(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Spok Holdings is 93678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 16.69 | 16.72 | 16.74 | 16.51 | 0.596 times |
| 16 Mon Dec 2024 | 16.80 | 16.75 | 16.86 | 16.62 | 0.913 times |
| 13 Fri Dec 2024 | 16.70 | 16.70 | 16.76 | 16.51 | 0.569 times |
| 12 Thu Dec 2024 | 16.77 | 16.65 | 16.80 | 16.59 | 0.667 times |
| 11 Wed Dec 2024 | 16.59 | 16.80 | 16.85 | 16.59 | 1.752 times |
| 10 Tue Dec 2024 | 16.74 | 16.68 | 16.86 | 16.41 | 0.914 times |
| 09 Mon Dec 2024 | 16.57 | 16.30 | 16.66 | 16.30 | 0.839 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.53 | 16.31 | 1.102 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.53 | 16.31 | 1.102 times |
| 25 Mon Nov 2024 | 16.38 | 16.40 | 16.54 | 16.27 | 1.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16.53. However, stock will show a bullish move above 16.8.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.41 |
| Downside Target | 15.37 |
| Downside Target | 16.25 |
| Downside Target | 16.50 |
| Downside Target | 16.51 |
| Downside Target | 16.53 |
| Downside Target | 16.54 |
| Upside Target | 16.86 |
| Upside Target | 17.17 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 16.34 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.04 |
| Downside Intraday Target | 16.69 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 16.69 | 16.75 | 16.86 | 16.51 | 0.318 times |
| 13 Fri Dec 2024 | 16.70 | 16.30 | 16.86 | 16.30 | 4.303 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.53 | 16.31 | 0.488 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.54 | 16.27 | 0.421 times |
| 22 Fri Nov 2024 | 16.22 | 16.24 | 16.50 | 15.75 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 16.69 | 16.30 | 16.86 | 16.30 | 0.241 times |
| 26 Tue Nov 2024 | 16.37 | 15.65 | 17.17 | 15.37 | 1.085 times |
| 31 Thu Oct 2024 | 15.57 | 15.06 | 16.25 | 14.41 | 1.07 times |
| 30 Mon Sep 2024 | 15.06 | 14.81 | 15.65 | 14.51 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.