(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Square Inc is 7311850
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 78.51 | 77.70 | 79.10 | 77.36 | 0.678 times |
09 Tue Apr 2024 | 79.98 | 78.30 | 80.00 | 77.99 | 0.749 times |
08 Mon Apr 2024 | 78.35 | 77.94 | 78.74 | 77.50 | 0.644 times |
05 Fri Apr 2024 | 77.17 | 72.90 | 77.33 | 72.77 | 1.223 times |
04 Thu Apr 2024 | 74.73 | 79.00 | 80.56 | 74.67 | 1.935 times |
03 Wed Apr 2024 | 79.65 | 78.41 | 80.31 | 77.81 | 0.701 times |
02 Tue Apr 2024 | 79.21 | 79.57 | 79.69 | 77.18 | 1.037 times |
01 Mon Apr 2024 | 81.46 | 84.92 | 84.92 | 81.05 | 1.012 times |
28 Thu Mar 2024 | 84.58 | 83.79 | 84.92 | 83.20 | 0.796 times |
27 Wed Mar 2024 | 83.18 | 84.94 | 85.67 | 82.24 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.2 as stoploss in an intra day buy trade for a target of 80.84. However, stock will show a bearish move below 78.2.
Share price targets for Square Inc (SQ)
Target Type | Value |
Downside Target | 61.83 |
Downside Target | 63.38 |
Downside Target | 72.77 |
Downside Target | 75.90 |
Upside Target | 80.58 |
Upside Target | 83.29 |
Upside Target | 84.92 |
Upside Target | 85.00 |
Upside Target | 85.80 |
Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
Target Type | Value |
Downside Intraday Target | 77.25 |
Downside Intraday Target | 75.98 |
Upside Intraday Target | 79.89 |
Upside Intraday Target | 81.26 |
Upside Intraday Target | 78.62 |
Weekly technical analysis of Square Inc (SQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 78.51 | 77.94 | 80.00 | 77.36 | 0.351 times |
05 Fri Apr 2024 | 77.17 | 84.92 | 84.92 | 72.77 | 1.639 times |
28 Thu Mar 2024 | 84.58 | 80.61 | 85.80 | 80.58 | 0.738 times |
22 Fri Mar 2024 | 80.77 | 80.31 | 85.00 | 78.00 | 0.661 times |
15 Fri Mar 2024 | 80.17 | 81.50 | 87.52 | 79.29 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 78.51 | 84.92 | 84.92 | 72.77 | 0.347 times |
28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.