(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of State Street is 2426380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 74.93 | 76.47 | 77.40 | 74.44 | 1.401 times |
| 12 Fri Apr 2024 | 75.78 | 74.65 | 78.49 | 73.23 | 2.729 times |
| 11 Thu Apr 2024 | 73.91 | 74.22 | 74.70 | 72.85 | 1.004 times |
| 10 Wed Apr 2024 | 74.37 | 75.48 | 75.97 | 74.32 | 0.806 times |
| 09 Tue Apr 2024 | 76.64 | 76.68 | 77.08 | 76.00 | 0.652 times |
| 08 Mon Apr 2024 | 76.39 | 76.26 | 76.94 | 75.70 | 0.628 times |
| 05 Fri Apr 2024 | 75.80 | 75.88 | 76.47 | 74.51 | 0.678 times |
| 04 Thu Apr 2024 | 75.95 | 77.99 | 78.50 | 75.89 | 0.789 times |
| 03 Wed Apr 2024 | 77.32 | 76.97 | 77.98 | 76.74 | 0.653 times |
| 02 Tue Apr 2024 | 77.00 | 77.43 | 77.71 | 76.84 | 1.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 72.4. Use a stoploss of 75.6 and if the stock hits stoploss, then it can shoot up till 77.03
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.46 |
| Upside Target | 76.29 |
| Upside Target | 77.40 |
| Upside Target | 77.68 |
| Upside Target | 78.49 |
| Upside Target | 78.50 |
| Upside Target | 79.28 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 73.78 |
| Downside Intraday Target | 72.63 |
| Upside Intraday Target | 76.74 |
| Upside Intraday Target | 78.55 |
| Upside Intraday Target | 75.59 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 74.93 | 76.47 | 77.40 | 74.44 | 0.241 times |
| 12 Fri Apr 2024 | 75.78 | 76.26 | 78.49 | 72.85 | 1.392 times |
| 05 Fri Apr 2024 | 75.80 | 76.89 | 78.50 | 74.51 | 1.182 times |
| 28 Thu Mar 2024 | 77.32 | 76.39 | 77.68 | 75.63 | 0.706 times |
| 22 Fri Mar 2024 | 75.84 | 72.51 | 76.29 | 71.93 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 74.93 | 76.89 | 78.50 | 72.85 | 0.614 times |
| 28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
| 31 Wed Jan 2024 | 73.87 | 77.66 | 79.90 | 73.41 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.