(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Bancorp Inc is 458290
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 32.50 | 32.89 | 33.59 | 32.37 | 0.931 times |
06 Thu Jun 2024 | 33.03 | 32.30 | 33.07 | 32.21 | 0.884 times |
05 Wed Jun 2024 | 32.31 | 32.58 | 32.64 | 32.01 | 0.791 times |
04 Tue Jun 2024 | 32.24 | 32.63 | 32.90 | 31.90 | 1.019 times |
03 Mon Jun 2024 | 32.78 | 33.34 | 33.55 | 32.55 | 1.129 times |
31 Fri May 2024 | 33.59 | 32.45 | 33.78 | 32.22 | 1.118 times |
30 Thu May 2024 | 32.32 | 32.10 | 33.06 | 32.10 | 1.052 times |
29 Wed May 2024 | 31.57 | 32.26 | 32.79 | 31.34 | 1.114 times |
28 Tue May 2024 | 32.81 | 32.83 | 33.66 | 32.68 | 1.07 times |
23 Thu May 2024 | 32.75 | 33.64 | 33.83 | 32.51 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 33.08. However, stock will show a bearish move below 32.4.
Share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Target | 29.92 |
Downside Target | 31.34 |
Upside Target | 33.59 |
Upside Target | 33.78 |
Upside Target | 34.47 |
Upside Target | 35.21 |
Upside Target | 35.57 |
Upside Target | 41.14 |
Upside Target | 45.00 |
Upside Target | 46.24 |
Intraday share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Intraday Target | 31.74 |
Downside Intraday Target | 30.97 |
Upside Intraday Target | 33.43 |
Upside Intraday Target | 34.35 |
Upside Intraday Target | 32.66 |
Weekly technical analysis of Bancorp Inc (TBBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 32.50 | 33.34 | 33.59 | 31.90 | 1.092 times |
31 Fri May 2024 | 33.59 | 32.83 | 33.78 | 31.34 | 1.044 times |
23 Thu May 2024 | 32.75 | 33.60 | 34.47 | 32.51 | 0.728 times |
17 Fri May 2024 | 33.69 | 33.18 | 35.21 | 32.88 | 1.125 times |
10 Fri May 2024 | 33.11 | 32.07 | 33.60 | 32.00 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 32.50 | 33.34 | 33.59 | 31.90 | 0.196 times |
31 Fri May 2024 | 33.59 | 30.09 | 35.21 | 30.04 | 0.767 times |
30 Tue Apr 2024 | 29.94 | 33.61 | 35.57 | 29.92 | 0.647 times |
28 Thu Mar 2024 | 33.46 | 44.40 | 45.00 | 30.58 | 2.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.