(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Texas Capital is 341330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 71.58 | 72.95 | 73.60 | 71.50 | 2.077 times |
| 27 Tue May 2025 | 73.16 | 72.31 | 73.20 | 71.16 | 1.117 times |
| 23 Fri May 2025 | 71.44 | 70.26 | 71.96 | 70.00 | 1.33 times |
| 22 Thu May 2025 | 72.05 | 71.85 | 72.91 | 71.33 | 1.125 times |
| 21 Wed May 2025 | 72.35 | 74.56 | 74.60 | 72.32 | 0.825 times |
| 20 Tue May 2025 | 75.35 | 75.39 | 75.85 | 74.80 | 0.843 times |
| 19 Mon May 2025 | 75.61 | 74.78 | 78.36 | 74.63 | 0.913 times |
| 16 Fri May 2025 | 75.83 | 76.44 | 76.50 | 75.63 | 1.031 times |
| 15 Thu May 2025 | 76.69 | 76.26 | 76.79 | 75.75 | 0.769 times |
| 14 Wed May 2025 | 76.19 | 75.55 | 76.73 | 73.77 | 1.107 times |
Stock of Texas Capital (TCBI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 70.1 or till 67. Use a stoploss of 72.75 and if the stock hits stoploss, then it can shoot up till 75.36
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 59.37 |
| Downside Target | 66.61 |
| Upside Target | 73.60 |
| Upside Target | 76.25 |
| Upside Target | 76.39 |
| Upside Target | 77.49 |
| Upside Target | 78.36 |
| Upside Target | 80.22 |
| Upside Target | 82.08 |
| Upside Target | 83.89 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 70.63 |
| Downside Intraday Target | 69.67 |
| Upside Intraday Target | 73.07 |
| Upside Intraday Target | 74.55 |
| Upside Intraday Target | 72.11 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 71.58 | 72.31 | 73.60 | 71.16 | 0.634 times |
| 23 Fri May 2025 | 71.44 | 74.78 | 78.36 | 70.00 | 0.981 times |
| 16 Fri May 2025 | 75.83 | 76.76 | 77.49 | 72.52 | 0.944 times |
| 09 Fri May 2025 | 72.85 | 69.91 | 73.46 | 68.74 | 0.797 times |
| 02 Fri May 2025 | 70.58 | 67.89 | 71.00 | 66.61 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 71.58 | 68.07 | 78.36 | 67.55 | 0.541 times |
| 30 Wed Apr 2025 | 68.15 | 73.23 | 76.25 | 59.37 | 1.434 times |
| 31 Mon Mar 2025 | 74.70 | 79.07 | 80.22 | 70.23 | 1.244 times |
| 28 Fri Feb 2025 | 79.16 | 77.05 | 83.89 | 76.39 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.