(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Trico Bancshares is 94017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.76 | 44.79 | 44.87 | 44.24 | 0.703 times |
| 26 Mon Aug 2024 | 45.03 | 45.69 | 45.69 | 44.73 | 1.167 times |
| 23 Fri Aug 2024 | 44.86 | 43.22 | 45.79 | 42.63 | 2.579 times |
| 22 Thu Aug 2024 | 42.79 | 42.80 | 43.18 | 42.44 | 0.47 times |
| 21 Wed Aug 2024 | 42.79 | 43.23 | 43.23 | 42.22 | 0.828 times |
| 20 Tue Aug 2024 | 42.70 | 43.68 | 43.68 | 42.53 | 0.603 times |
| 19 Mon Aug 2024 | 43.72 | 43.17 | 43.74 | 43.09 | 0.641 times |
| 16 Fri Aug 2024 | 43.15 | 42.36 | 43.59 | 42.36 | 0.779 times |
| 15 Thu Aug 2024 | 42.52 | 42.32 | 43.04 | 42.09 | 0.95 times |
| 14 Wed Aug 2024 | 41.18 | 41.89 | 41.89 | 40.77 | 0.64 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.89 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 46.2 as target.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.73 |
| Downside Target | 34.62 |
| Downside Target | 36.75 |
| Downside Target | 37.62 |
| Downside Target | 39.15 |
| Downside Target | 40.77 |
| Downside Target | 41.82 |
| Downside Target | 43.59 |
| Downside Target | 44.24 |
| Upside Target | 45.69 |
| Upside Target | 45.79 |
| Upside Target | 46.88 |
| Upside Target | 48.01 |
| Upside Target | 48.80 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 44.1 |
| Downside Intraday Target | 43.45 |
| Upside Intraday Target | 45.55 |
| Upside Intraday Target | 46.35 |
| Upside Intraday Target | 44.9 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.76 | 45.69 | 45.69 | 44.24 | 0.365 times |
| 23 Fri Aug 2024 | 44.86 | 43.17 | 45.79 | 42.22 | 1.043 times |
| 16 Fri Aug 2024 | 43.15 | 42.09 | 43.59 | 40.77 | 0.596 times |
| 09 Fri Aug 2024 | 41.60 | 40.51 | 42.66 | 39.71 | 0.854 times |
| 02 Fri Aug 2024 | 42.74 | 48.01 | 48.01 | 41.82 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.76 | 46.46 | 46.88 | 39.71 | 0.663 times |
| 31 Wed Jul 2024 | 46.53 | 39.32 | 48.80 | 37.62 | 1.424 times |
| 28 Fri Jun 2024 | 39.57 | 38.45 | 39.79 | 35.29 | 1.042 times |
| 31 Fri May 2024 | 38.08 | 34.96 | 39.15 | 34.62 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.