Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Trico Bancshares is 76191

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	43.16	42.37	43.16	41.73	1.11 times
12 Thu Sep 2024	41.87	42.04	42.78	41.43	0.927 times
11 Wed Sep 2024	41.71	42.21	42.21	41.05	1.015 times
10 Tue Sep 2024	42.71	42.68	43.06	41.76	1.15 times
09 Mon Sep 2024	42.46	42.79	43.19	42.40	1.253 times
06 Fri Sep 2024	42.61	44.01	44.37	42.56	1.259 times
05 Thu Sep 2024	44.09	44.87	45.02	43.90	0.614 times
04 Wed Sep 2024	44.49	44.89	45.11	44.29	0.517 times
03 Tue Sep 2024	44.91	45.09	45.53	44.57	1.063 times
30 Fri Aug 2024	45.46	45.32	45.82	44.77	1.101 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 43.79. However, stock will show a bearish move below 42.6.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	34.62
Downside Target	37.62
Downside Target	39.15
Downside Target	41.05
Downside Target	42.22
Upside Target	44.23
Upside Target	45.53
Upside Target	45.79
Upside Target	45.82
Upside Target	46.88
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	41.74
Downside Intraday Target	40.33
Upside Intraday Target	43.88
Upside Intraday Target	44.61
Downside Intraday Target	42.47

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	43.16	42.79	43.19	41.05	1.58 times
06 Fri Sep 2024	42.61	45.09	45.53	42.56	3.136 times
30 Fri Aug 2024	45.46	45.32	45.82	44.77	0.147 times
30 Fri Aug 2024	45.46	45.69	45.82	44.23	1.186 times
23 Fri Aug 2024	44.86	43.17	45.79	42.22	1.043 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	43.16	45.09	45.53	41.05	0.249 times
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times
28 Fri Jun 2024	39.57	38.45	39.79	35.29	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.