Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Trico Bancshares is 105228

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	45.46	45.32	45.82	44.77	0.797 times
30 Fri Aug 2024	45.46	45.32	45.82	44.77	0.797 times
29 Thu Aug 2024	45.23	45.60	45.60	44.60	0.821 times
28 Wed Aug 2024	45.07	44.44	45.45	44.23	2.135 times
27 Tue Aug 2024	44.76	44.79	44.87	44.24	0.628 times
26 Mon Aug 2024	45.03	45.69	45.69	44.73	1.042 times
23 Fri Aug 2024	44.86	43.22	45.79	42.63	2.304 times
22 Thu Aug 2024	42.79	42.80	43.18	42.44	0.42 times
21 Wed Aug 2024	42.79	43.23	43.23	42.22	0.739 times
20 Tue Aug 2024	42.70	43.68	43.68	42.53	0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 46.6 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	31.73
Downside Target	34.62
Downside Target	36.75
Downside Target	37.62
Downside Target	39.15
Downside Target	40.77
Downside Target	42.22
Downside Target	43.59
Downside Target	44.77
Upside Target	45.79
Upside Target	45.82
Upside Target	46.88
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.88
Downside Intraday Target	44.3
Upside Intraday Target	45.93
Upside Intraday Target	46.4
Downside Intraday Target	45.35

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	45.46	45.32	45.82	44.77	0.147 times
30 Fri Aug 2024	45.46	45.69	45.82	44.23	1.186 times
23 Fri Aug 2024	44.86	43.17	45.79	42.22	1.043 times
16 Fri Aug 2024	43.15	42.09	43.59	40.77	0.596 times
09 Fri Aug 2024	41.60	40.51	42.66	39.71	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times
28 Fri Jun 2024	39.57	38.45	39.79	35.29	1.042 times
31 Fri May 2024	38.08	34.96	39.15	34.62	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.