Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Trico Bancshares is 104448

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	45.23	45.60	45.60	44.60	0.827 times
28 Wed Aug 2024	45.07	44.44	45.45	44.23	2.151 times
27 Tue Aug 2024	44.76	44.79	44.87	44.24	0.633 times
26 Mon Aug 2024	45.03	45.69	45.69	44.73	1.05 times
23 Fri Aug 2024	44.86	43.22	45.79	42.63	2.321 times
22 Thu Aug 2024	42.79	42.80	43.18	42.44	0.423 times
21 Wed Aug 2024	42.79	43.23	43.23	42.22	0.745 times
20 Tue Aug 2024	42.70	43.68	43.68	42.53	0.543 times
19 Mon Aug 2024	43.72	43.17	43.74	43.09	0.577 times
16 Fri Aug 2024	43.15	42.36	43.59	42.36	0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 42.86 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 45.9 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	31.73
Downside Target	34.62
Downside Target	36.75
Downside Target	37.62
Downside Target	39.15
Downside Target	40.77
Downside Target	41.82
Downside Target	43.59
Downside Target	44.23
Upside Target	45.69
Upside Target	45.79
Upside Target	46.88
Upside Target	48.01
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.41
Downside Intraday Target	43.59
Upside Intraday Target	45.87
Upside Intraday Target	46.51
Downside Intraday Target	45.05

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	45.23	45.69	45.69	44.23	1.011 times
23 Fri Aug 2024	44.86	43.17	45.79	42.22	1.043 times
16 Fri Aug 2024	43.15	42.09	43.59	40.77	0.596 times
09 Fri Aug 2024	41.60	40.51	42.66	39.71	0.854 times
02 Fri Aug 2024	42.74	48.01	48.01	41.82	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	45.23	46.46	46.88	39.71	0.754 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times
28 Fri Jun 2024	39.57	38.45	39.79	35.29	1.042 times
31 Fri May 2024	38.08	34.96	39.15	34.62	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.