Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Trico Bancshares is 106436

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	42.61	44.01	44.37	42.56	0.901 times
05 Thu Sep 2024	44.09	44.87	45.02	43.90	0.44 times
04 Wed Sep 2024	44.49	44.89	45.11	44.29	0.37 times
03 Tue Sep 2024	44.91	45.09	45.53	44.57	0.761 times
30 Fri Aug 2024	45.46	45.32	45.82	44.77	0.788 times
30 Fri Aug 2024	45.46	45.32	45.82	44.77	0.788 times
29 Thu Aug 2024	45.23	45.60	45.60	44.60	0.812 times
28 Wed Aug 2024	45.07	44.44	45.45	44.23	2.111 times
27 Tue Aug 2024	44.76	44.79	44.87	44.24	0.621 times
26 Mon Aug 2024	45.03	45.69	45.69	44.73	1.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 43.7. However, stock will show a bearish move below 42.3.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	34.62
Downside Target	37.62
Downside Target	39.15
Downside Target	40.77
Downside Target	42.22
Upside Target	43.59
Upside Target	45.53
Upside Target	45.79
Upside Target	45.82
Upside Target	46.88
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	41.6
Downside Intraday Target	40.6
Upside Intraday Target	44.57
Upside Intraday Target	46.54
Upside Intraday Target	43.57

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	42.61	45.09	45.53	42.56	3.136 times
30 Fri Aug 2024	45.46	45.32	45.82	44.77	0.147 times
30 Fri Aug 2024	45.46	45.69	45.82	44.23	1.186 times
23 Fri Aug 2024	44.86	43.17	45.79	42.22	1.043 times
16 Fri Aug 2024	43.15	42.09	43.59	40.77	0.596 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	42.61	45.09	45.53	42.56	0.097 times
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times
28 Fri Jun 2024	39.57	38.45	39.79	35.29	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.