Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Trico Bancshares is 87580

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	43.90	42.66	44.12	42.57	0.763 times
25 Fri Oct 2024	42.22	44.13	44.13	42.17	0.816 times
24 Thu Oct 2024	43.97	43.78	44.19	43.29	0.86 times
23 Wed Oct 2024	43.67	43.37	43.79	43.10	0.824 times
22 Tue Oct 2024	43.68	43.19	44.17	42.80	1.086 times
21 Mon Oct 2024	43.26	44.85	45.03	42.98	1.639 times
18 Fri Oct 2024	44.85	45.77	45.77	44.75	1.036 times
17 Thu Oct 2024	45.70	45.93	45.93	45.29	0.749 times
16 Wed Oct 2024	45.87	45.68	46.43	44.98	1.064 times
15 Tue Oct 2024	45.05	44.27	45.92	44.13	1.306 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 43.01. However, stock will show a bullish move above 44.6.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.29
Downside Target	37.62
Downside Target	39.71
Downside Target	42.17
Downside Target	43.86
Upside Target	44.12
Upside Target	45.03
Upside Target	45.53
Upside Target	46.43
Upside Target	46.88
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	42.94
Downside Intraday Target	41.98
Upside Intraday Target	44.49
Upside Intraday Target	45.08
Downside Intraday Target	43.53

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	43.90	42.66	44.12	42.57	0.146 times
25 Fri Oct 2024	42.22	44.85	45.03	42.17	1.094 times
18 Fri Oct 2024	44.85	43.53	46.43	43.14	0.784 times
11 Fri Oct 2024	43.59	41.05	43.86	40.81	1.192 times
04 Fri Oct 2024	41.32	41.88	42.94	40.06	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	43.90	42.43	46.43	40.06	0.927 times
30 Mon Sep 2024	42.65	45.09	45.53	41.05	0.74 times
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.