(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 1789455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 37.68 | 39.10 | 40.29 | 37.55 | 1.075 times |
| 30 Wed Jul 2025 | 38.62 | 43.10 | 43.75 | 38.46 | 1.294 times |
| 29 Tue Jul 2025 | 42.63 | 46.12 | 47.00 | 42.62 | 1.167 times |
| 28 Mon Jul 2025 | 47.30 | 50.08 | 50.39 | 45.78 | 1.096 times |
| 25 Fri Jul 2025 | 49.72 | 44.91 | 49.87 | 44.50 | 1.086 times |
| 24 Thu Jul 2025 | 44.72 | 45.14 | 45.57 | 43.55 | 0.473 times |
| 23 Wed Jul 2025 | 45.52 | 45.28 | 46.00 | 43.50 | 0.965 times |
| 22 Tue Jul 2025 | 44.75 | 45.80 | 45.82 | 41.64 | 0.821 times |
| 21 Mon Jul 2025 | 45.10 | 47.99 | 50.29 | 44.04 | 1.076 times |
| 18 Fri Jul 2025 | 46.91 | 48.74 | 48.79 | 45.50 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 42.52 as target.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 14.21 |
| Downside Target | 17.60 |
| Downside Target | 22.25 |
| Downside Target | 29.00 |
| Downside Target | 33.20 |
| Downside Target | 37.55 |
| Upside Target | 40.79 |
| Upside Target | 41.64 |
| Upside Target | 42.96 |
| Upside Target | 44.30 |
| Upside Target | 50.29 |
| Upside Target | 50.39 |
| Upside Target | 50.40 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 33.36 |
| Downside Intraday Target | 29.03 |
| Upside Intraday Target | 46.2 |
| Upside Intraday Target | 54.71 |
| Upside Intraday Target | 41.87 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 37.68 | 50.08 | 50.39 | 37.55 | 1.048 times |
| 25 Fri Jul 2025 | 49.72 | 47.99 | 50.29 | 41.64 | 1.048 times |
| 18 Fri Jul 2025 | 46.91 | 40.85 | 50.40 | 40.79 | 2.232 times |
| 11 Fri Jul 2025 | 40.87 | 35.46 | 43.80 | 33.20 | 1.203 times |
| 03 Thu Jul 2025 | 35.48 | 34.85 | 38.13 | 33.71 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 37.68 | 35.39 | 50.40 | 33.20 | 2.101 times |
| 30 Mon Jun 2025 | 35.98 | 40.00 | 44.30 | 29.00 | 0.51 times |
| 30 Fri May 2025 | 39.78 | 18.21 | 42.96 | 17.60 | 1.769 times |
| 30 Wed Apr 2025 | 18.01 | 19.27 | 22.25 | 14.21 | 0.322 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.