Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Trustco Bank is 89880

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 31.46 31.40 31.68 30.72 0.873 times
05 Thu Jun 2025 31.23 31.12 31.28 30.79 1.286 times
04 Wed Jun 2025 31.08 31.34 31.48 30.96 1.221 times
03 Tue Jun 2025 31.40 30.61 31.44 30.17 1.138 times
02 Mon Jun 2025 30.68 31.00 31.29 30.56 0.964 times
30 Fri May 2025 31.04 30.95 31.21 30.86 0.896 times
29 Thu May 2025 31.16 30.99 31.16 30.49 0.682 times
28 Wed May 2025 30.92 31.37 31.50 30.90 0.648 times
27 Tue May 2025 31.47 31.14 31.48 30.73 1.063 times
23 Fri May 2025 30.72 30.49 30.95 30.49 0.971 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 30.2. Use a stoploss of 31.52 and if the stock hits stoploss, then it can shoot up till 32.1

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 27.18
Downside Target 29.51
Downside Target 30.10
Upside Target 31.68
Upside Target 31.80
Upside Target 32.19
Upside Target 32.74
Upside Target 33.53
Upside Target 34.37

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 30.53
Downside Intraday Target 29.59
Upside Intraday Target 32.04
Upside Intraday Target 32.61
Downside Intraday Target 31.1

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 31.46 31.00 31.68 30.17 1.667 times
30 Fri May 2025 31.04 31.14 31.50 30.49 0.792 times
23 Fri May 2025 30.72 32.11 32.19 30.49 1.143 times
16 Fri May 2025 32.24 32.49 32.74 31.06 1.335 times
09 Fri May 2025 31.36 31.22 31.80 30.76 0.656 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 31.46 31.00 31.68 30.17 0.354 times
30 Fri May 2025 31.04 30.39 32.74 30.10 0.647 times
30 Wed Apr 2025 30.45 30.34 30.86 27.18 1.163 times
31 Mon Mar 2025 30.48 33.02 33.53 29.51 1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme