Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Trustco Bank is 93890

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.06	31.81	32.09	31.49	1.716 times
11 Wed Jun 2025	32.03	32.15	32.33	31.82	1.501 times
10 Tue Jun 2025	32.06	31.63	32.15	31.63	0.894 times
09 Mon Jun 2025	31.64	31.60	31.80	31.36	0.848 times
06 Fri Jun 2025	31.46	31.40	31.68	30.72	0.836 times
05 Thu Jun 2025	31.23	31.12	31.28	30.79	1.231 times
04 Wed Jun 2025	31.08	31.34	31.48	30.96	1.168 times
03 Tue Jun 2025	31.40	30.61	31.44	30.17	1.09 times
02 Mon Jun 2025	30.68	31.00	31.29	30.56	0.922 times
30 Fri May 2025	31.04	30.95	31.21	30.86	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32, but if it comes below 32, then a intra day sell could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.5 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.7 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	27.18
Downside Target	29.51
Downside Target	30.10
Downside Target	31.68
Upside Target	32.19
Upside Target	32.33
Upside Target	32.74
Upside Target	33.53
Upside Target	34.37

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	31.5
Downside Intraday Target	30.95
Upside Intraday Target	32.47
Upside Intraday Target	32.89
Downside Intraday Target	31.92

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.06	31.60	32.33	31.36	0.945 times
06 Fri Jun 2025	31.46	31.00	31.68	30.17	1.667 times
30 Fri May 2025	31.04	31.14	31.50	30.49	0.792 times
23 Fri May 2025	30.72	32.11	32.19	30.49	1.143 times
16 Fri May 2025	32.24	32.49	32.74	31.06	1.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.06	31.00	32.33	30.17	0.689 times
30 Fri May 2025	31.04	30.39	32.74	30.10	0.647 times
30 Wed Apr 2025	30.45	30.34	30.86	27.18	1.163 times
31 Mon Mar 2025	30.48	33.02	33.53	29.51	1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.