Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 537420

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	48.29	49.18	49.25	46.52	1.084 times
22 Wed Jan 2025	46.52	47.41	47.98	46.30	0.903 times
21 Tue Jan 2025	47.39	48.28	48.30	46.10	1.094 times
17 Fri Jan 2025	47.63	49.52	49.52	47.45	0.488 times
17 Fri Jan 2025	47.63	49.52	49.52	47.45	0.488 times
16 Thu Jan 2025	48.51	47.34	49.59	47.34	0.856 times
15 Wed Jan 2025	47.24	45.89	47.86	45.38	1.472 times
14 Tue Jan 2025	43.65	44.05	45.05	43.35	0.768 times
13 Mon Jan 2025	43.54	42.48	43.61	42.33	1.046 times
10 Fri Jan 2025	43.95	45.18	45.63	43.55	1.061 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 51.7. Use a stoploss of 47.46 and if this stock hits its stoploss, then it can fall down till 45.55

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	40.35
Downside Target	42.33
Downside Target	43.55
Downside Target	46.10
Upside Target	49.25
Upside Target	49.52
Upside Target	49.59
Upside Target	50.17
Upside Target	50.42
Upside Target	56.88
Upside Target	57.39
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	46.51
Downside Intraday Target	44.73
Upside Intraday Target	49.66
Upside Intraday Target	51.03
Downside Intraday Target	47.88

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	48.29	48.28	49.25	46.10	6.307 times
17 Fri Jan 2025	47.63	49.52	49.52	47.45	0.106 times
17 Fri Jan 2025	47.63	42.48	49.59	42.33	1.604 times
10 Fri Jan 2025	43.95	46.35	46.83	43.55	0.581 times
08 Wed Jan 2025	46.58	50.10	50.17	44.05	1.234 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	48.29	48.46	50.42	42.33	1.3 times
31 Tue Dec 2024	48.20	54.03	57.39	47.80	0.618 times
26 Tue Nov 2024	54.35	54.78	56.88	48.42	0.897 times
31 Thu Oct 2024	54.78	42.06	57.90	40.35	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.