Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Trupanion Inc is 683870

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	41.98	42.91	45.40	41.83	0.99 times
27 Fri Sep 2024	42.70	43.59	43.59	42.57	0.422 times
26 Thu Sep 2024	42.72	42.79	43.49	41.84	0.652 times
25 Wed Sep 2024	42.05	42.49	42.49	40.92	0.566 times
24 Tue Sep 2024	42.35	42.31	42.99	41.48	0.555 times
23 Mon Sep 2024	42.26	42.34	43.62	41.57	0.645 times
20 Fri Sep 2024	42.80	43.12	44.65	42.12	2.61 times
19 Thu Sep 2024	42.00	47.22	47.22	41.58	1.383 times
18 Wed Sep 2024	45.81	46.80	49.14	45.15	1.225 times
17 Tue Sep 2024	46.55	47.19	48.43	45.88	0.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.72 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	19.69
Downside Target	25.90
Downside Target	26.96
Downside Target	29.70
Downside Target	30.96
Downside Target	35.50
Downside Target	38.14
Downside Target	40.92
Upside Target	42.79
Upside Target	45.40
Upside Target	46.52
Upside Target	47.24
Upside Target	48.85
Upside Target	49.14

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	40.74
Downside Intraday Target	39.5
Upside Intraday Target	44.31
Upside Intraday Target	46.64
Upside Intraday Target	43.07

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	41.98	42.91	45.40	41.83	0.349 times
27 Fri Sep 2024	42.70	42.34	43.62	40.92	0.397 times
20 Fri Sep 2024	42.80	47.34	49.14	41.58	1.932 times
13 Fri Sep 2024	47.08	43.72	47.24	41.94	1.446 times
06 Fri Sep 2024	43.72	44.66	46.52	42.79	4.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	41.98	44.66	49.14	40.92	0.687 times
30 Fri Aug 2024	45.73	37.31	48.85	29.70	1.376 times
31 Wed Jul 2024	37.06	29.60	38.14	26.96	1.271 times
28 Fri Jun 2024	29.40	30.67	30.96	25.90	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.