Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Trupanion Inc is 715450

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	52.60	53.73	53.73	52.23	0.435 times
21 Mon Oct 2024	53.91	54.82	55.12	52.83	0.573 times
18 Fri Oct 2024	54.84	55.61	55.74	54.42	2.015 times
17 Thu Oct 2024	55.48	53.37	55.64	53.03	1.433 times
16 Wed Oct 2024	53.50	50.95	54.08	50.69	1.06 times
15 Tue Oct 2024	50.89	50.20	52.22	50.20	1.088 times
14 Mon Oct 2024	50.52	49.50	51.48	49.35	0.738 times
11 Fri Oct 2024	49.03	46.80	49.67	46.80	0.613 times
10 Thu Oct 2024	47.06	46.50	47.81	46.09	0.764 times
09 Wed Oct 2024	46.69	44.06	46.80	43.75	0.84 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 46.81 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 58.1 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	25.90
Downside Target	26.96
Downside Target	29.70
Downside Target	30.96
Downside Target	38.14
Downside Target	40.35
Downside Target	43.62
Downside Target	45.40
Downside Target	48.85
Downside Target	49.67
Downside Target	52.23
Upside Target	55.12
Upside Target	55.74

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	51.51
Downside Intraday Target	50.43
Upside Intraday Target	54.4
Upside Intraday Target	56.21
Upside Intraday Target	53.32

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	52.60	54.82	55.12	52.23	0.159 times
18 Fri Oct 2024	54.84	49.50	55.74	49.35	1.713 times
11 Fri Oct 2024	49.03	42.67	49.67	41.08	1.205 times
04 Fri Oct 2024	42.84	42.91	45.40	40.35	1.13 times
27 Fri Sep 2024	42.70	42.34	43.62	40.92	0.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	52.60	42.06	55.74	40.35	0.798 times
30 Mon Sep 2024	41.98	44.66	49.14	40.92	0.687 times
30 Fri Aug 2024	45.73	37.31	48.85	29.70	1.376 times
31 Wed Jul 2024	37.06	29.60	38.14	26.96	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.