(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Trupanion Inc is 458800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.06 | 46.50 | 47.81 | 46.09 | 1.191 times |
| 09 Wed Oct 2024 | 46.69 | 44.06 | 46.80 | 43.75 | 1.31 times |
| 08 Tue Oct 2024 | 44.25 | 41.69 | 44.73 | 41.58 | 1.366 times |
| 07 Mon Oct 2024 | 41.56 | 42.67 | 43.12 | 41.08 | 0.941 times |
| 04 Fri Oct 2024 | 42.84 | 42.27 | 43.02 | 41.61 | 0.744 times |
| 03 Thu Oct 2024 | 41.36 | 41.02 | 41.79 | 40.75 | 0.592 times |
| 02 Wed Oct 2024 | 41.09 | 41.29 | 42.67 | 40.82 | 0.965 times |
| 01 Tue Oct 2024 | 41.19 | 42.06 | 42.21 | 40.35 | 1.005 times |
| 30 Mon Sep 2024 | 41.98 | 42.91 | 45.40 | 41.83 | 1.476 times |
| 27 Fri Sep 2024 | 42.70 | 43.59 | 43.59 | 42.57 | 0.629 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 43.54 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 48.2 as target.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 25.90 |
| Downside Target | 26.96 |
| Downside Target | 29.70 |
| Downside Target | 30.96 |
| Downside Target | 38.14 |
| Downside Target | 40.35 |
| Downside Target | 43.62 |
| Downside Target | 45.40 |
| Upside Target | 47.24 |
| Upside Target | 47.81 |
| Upside Target | 48.85 |
| Upside Target | 49.14 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 42.82 |
| Downside Intraday Target | 38.59 |
| Upside Intraday Target | 49.55 |
| Upside Intraday Target | 52.05 |
| Downside Intraday Target | 45.32 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.06 | 42.67 | 47.81 | 41.08 | 1.006 times |
| 04 Fri Oct 2024 | 42.84 | 42.91 | 45.40 | 40.35 | 1.13 times |
| 27 Fri Sep 2024 | 42.70 | 42.34 | 43.62 | 40.92 | 0.397 times |
| 20 Fri Sep 2024 | 42.80 | 47.34 | 49.14 | 41.58 | 1.932 times |
| 13 Fri Sep 2024 | 47.08 | 43.72 | 47.24 | 41.94 | 1.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.06 | 42.06 | 47.81 | 40.35 | 0.315 times |
| 30 Mon Sep 2024 | 41.98 | 44.66 | 49.14 | 40.92 | 0.687 times |
| 30 Fri Aug 2024 | 45.73 | 37.31 | 48.85 | 29.70 | 1.376 times |
| 31 Wed Jul 2024 | 37.06 | 29.60 | 38.14 | 26.96 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.