(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Trupanion Inc is 557980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 42.84 | 42.27 | 43.02 | 41.61 | 0.612 times |
| 03 Thu Oct 2024 | 41.36 | 41.02 | 41.79 | 40.75 | 0.486 times |
| 02 Wed Oct 2024 | 41.09 | 41.29 | 42.67 | 40.82 | 0.793 times |
| 01 Tue Oct 2024 | 41.19 | 42.06 | 42.21 | 40.35 | 0.827 times |
| 30 Mon Sep 2024 | 41.98 | 42.91 | 45.40 | 41.83 | 1.213 times |
| 27 Fri Sep 2024 | 42.70 | 43.59 | 43.59 | 42.57 | 0.517 times |
| 26 Thu Sep 2024 | 42.72 | 42.79 | 43.49 | 41.84 | 0.799 times |
| 25 Wed Sep 2024 | 42.05 | 42.49 | 42.49 | 40.92 | 0.694 times |
| 24 Tue Sep 2024 | 42.35 | 42.31 | 42.99 | 41.48 | 0.68 times |
| 23 Mon Sep 2024 | 42.26 | 42.34 | 43.62 | 41.57 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 39.3. Use a stoploss of 43.26 and if the stock hits stoploss, then it can shoot up till 45.06
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 25.90 |
| Downside Target | 26.96 |
| Downside Target | 29.70 |
| Downside Target | 30.96 |
| Downside Target | 38.14 |
| Downside Target | 40.35 |
| Downside Target | 42.79 |
| Upside Target | 45.40 |
| Upside Target | 46.52 |
| Upside Target | 47.24 |
| Upside Target | 48.85 |
| Upside Target | 49.14 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 40.33 |
| Downside Intraday Target | 37.81 |
| Upside Intraday Target | 45.38 |
| Upside Intraday Target | 47.91 |
| Upside Intraday Target | 42.86 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 42.84 | 42.91 | 45.40 | 40.35 | 1.13 times |
| 27 Fri Sep 2024 | 42.70 | 42.34 | 43.62 | 40.92 | 0.397 times |
| 20 Fri Sep 2024 | 42.80 | 47.34 | 49.14 | 41.58 | 1.932 times |
| 13 Fri Sep 2024 | 47.08 | 43.72 | 47.24 | 41.94 | 1.446 times |
| 06 Fri Sep 2024 | 43.72 | 44.66 | 46.52 | 42.79 | 4.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 42.84 | 42.06 | 43.02 | 40.35 | 0.129 times |
| 30 Mon Sep 2024 | 41.98 | 44.66 | 49.14 | 40.92 | 0.687 times |
| 30 Fri Aug 2024 | 45.73 | 37.31 | 48.85 | 29.70 | 1.376 times |
| 31 Wed Jul 2024 | 37.06 | 29.60 | 38.14 | 26.96 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.