Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Trupanion Inc is 662680

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	53.07	53.16	54.15	52.12	0.762 times
23 Wed Oct 2024	52.67	52.15	52.84	51.29	0.587 times
22 Tue Oct 2024	52.60	53.73	53.73	52.23	0.47 times
21 Mon Oct 2024	53.91	54.82	55.12	52.83	0.619 times
18 Fri Oct 2024	54.84	55.61	55.74	54.42	2.176 times
17 Thu Oct 2024	55.48	53.37	55.64	53.03	1.547 times
16 Wed Oct 2024	53.50	50.95	54.08	50.69	1.144 times
15 Tue Oct 2024	50.89	50.20	52.22	50.20	1.174 times
14 Mon Oct 2024	50.52	49.50	51.48	49.35	0.797 times
11 Fri Oct 2024	49.03	46.80	49.67	46.80	0.662 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.1 as stoploss in an intra day sell trade for a target of 47.86. However, stock will show a bullish move above 53.1.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	25.90
Downside Target	26.96
Downside Target	29.70
Downside Target	30.96
Downside Target	38.14
Downside Target	40.35
Downside Target	43.62
Downside Target	45.40
Downside Target	48.85
Downside Target	49.67
Downside Target	51.29
Upside Target	55.12
Upside Target	55.74

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	51.2
Downside Intraday Target	49.33
Upside Intraday Target	55.03
Upside Intraday Target	56.99
Upside Intraday Target	53.16

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	53.07	54.82	55.12	51.29	0.356 times
18 Fri Oct 2024	54.84	49.50	55.74	49.35	1.713 times
11 Fri Oct 2024	49.03	42.67	49.67	41.08	1.205 times
04 Fri Oct 2024	42.84	42.91	45.40	40.35	1.13 times
27 Fri Sep 2024	42.70	42.34	43.62	40.92	0.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	53.07	42.06	55.74	40.35	0.873 times
30 Mon Sep 2024	41.98	44.66	49.14	40.92	0.687 times
30 Fri Aug 2024	45.73	37.31	48.85	29.70	1.376 times
31 Wed Jul 2024	37.06	29.60	38.14	26.96	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.