Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Trupanion Inc is 720580

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	50.71	52.83	52.83	50.11	0.675 times
15 Fri Nov 2024	52.76	52.47	53.04	51.48	0.749 times
14 Thu Nov 2024	52.24	52.54	53.28	52.06	0.429 times
13 Wed Nov 2024	52.52	54.87	55.88	51.24	0.849 times
12 Tue Nov 2024	53.75	51.90	54.59	51.84	2.181 times
11 Mon Nov 2024	52.41	51.82	53.76	51.55	0.991 times
08 Fri Nov 2024	50.49	49.22	51.00	48.77	0.978 times
07 Thu Nov 2024	48.92	49.73	50.10	48.42	0.652 times
06 Wed Nov 2024	50.21	54.23	55.00	49.61	1.202 times
05 Tue Nov 2024	51.14	50.59	52.33	50.07	0.737 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 52.47 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	26.96
Downside Target	29.70
Downside Target	38.14
Downside Target	40.35
Downside Target	48.42
Upside Target	51.24
Upside Target	52.83
Upside Target	55.00
Upside Target	55.12
Upside Target	55.88
Upside Target	56.88
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	49.6
Downside Intraday Target	48.5
Upside Intraday Target	52.32
Upside Intraday Target	53.94
Upside Intraday Target	51.22

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	50.71	52.83	52.83	50.11	0.13 times
15 Fri Nov 2024	52.76	51.82	55.88	51.24	1.083 times
08 Fri Nov 2024	50.49	54.24	55.00	48.42	0.97 times
01 Fri Nov 2024	54.56	54.28	57.90	51.51	1.86 times
25 Fri Oct 2024	53.61	54.82	55.12	51.29	0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	50.71	54.78	56.88	48.42	0.624 times
31 Thu Oct 2024	54.78	42.06	57.90	40.35	1.141 times
30 Mon Sep 2024	41.98	44.66	49.14	40.92	0.687 times
30 Fri Aug 2024	45.73	37.31	48.85	29.70	1.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.