(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Take Two is 1399100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 145.30 | 147.63 | 147.76 | 144.48 | 1.375 times |
| 12 Fri Apr 2024 | 147.27 | 150.00 | 150.32 | 147.18 | 1.485 times |
| 11 Thu Apr 2024 | 151.34 | 152.68 | 153.05 | 150.38 | 0.787 times |
| 10 Wed Apr 2024 | 152.12 | 152.02 | 153.10 | 151.12 | 0.966 times |
| 09 Tue Apr 2024 | 154.70 | 155.24 | 156.25 | 153.37 | 0.728 times |
| 08 Mon Apr 2024 | 153.65 | 154.25 | 155.35 | 151.75 | 1.025 times |
| 05 Fri Apr 2024 | 151.04 | 149.82 | 151.82 | 149.82 | 0.97 times |
| 04 Thu Apr 2024 | 149.59 | 153.24 | 153.39 | 149.33 | 1.075 times |
| 03 Wed Apr 2024 | 151.73 | 149.39 | 152.00 | 148.64 | 1.162 times |
| 02 Tue Apr 2024 | 149.57 | 149.27 | 149.64 | 147.76 | 0.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.4, but if it comes above 146.4, then a intra day buy could be more profitable.
If you take a sell trade below 146.4, then use 146.4 as stoploss and 142.9 as target. However if you take a buy trade in stock , then use 146.4 as stoploss and 149.37 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 141.45 |
| Upside Target | 153.24 |
| Upside Target | 153.39 |
| Upside Target | 156.25 |
| Upside Target | 156.66 |
| Upside Target | 164.85 |
| Upside Target | 169.56 |
| Upside Target | 171.59 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 143.93 |
| Downside Intraday Target | 142.57 |
| Upside Intraday Target | 147.21 |
| Upside Intraday Target | 149.13 |
| Upside Intraday Target | 145.85 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 145.30 | 147.63 | 147.76 | 144.48 | 0.275 times |
| 12 Fri Apr 2024 | 147.27 | 154.25 | 156.25 | 147.18 | 0.996 times |
| 05 Fri Apr 2024 | 151.04 | 148.69 | 153.39 | 147.52 | 0.819 times |
| 28 Thu Mar 2024 | 148.49 | 150.00 | 150.42 | 141.83 | 0.91 times |
| 22 Fri Mar 2024 | 152.46 | 143.96 | 153.24 | 143.43 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 145.30 | 148.69 | 156.25 | 144.48 | 0.392 times |
| 28 Thu Mar 2024 | 148.49 | 146.49 | 153.24 | 141.45 | 1.022 times |
| 29 Thu Feb 2024 | 146.93 | 164.57 | 171.59 | 145.61 | 1.609 times |
| 31 Wed Jan 2024 | 164.93 | 160.14 | 169.56 | 156.66 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.19 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.19 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.