(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Take Two is 1530190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 150.32 | 150.45 | 151.25 | 148.92 | 1.074 times |
| 18 Thu Jul 2024 | 150.30 | 149.87 | 151.32 | 148.78 | 1.211 times |
| 17 Wed Jul 2024 | 149.87 | 154.13 | 154.13 | 149.83 | 1.117 times |
| 16 Tue Jul 2024 | 154.10 | 153.79 | 154.56 | 152.73 | 0.769 times |
| 15 Mon Jul 2024 | 153.31 | 153.55 | 154.57 | 152.31 | 0.776 times |
| 12 Fri Jul 2024 | 153.35 | 151.89 | 155.28 | 151.76 | 1.03 times |
| 11 Thu Jul 2024 | 151.52 | 150.01 | 153.08 | 149.85 | 1.55 times |
| 10 Wed Jul 2024 | 148.83 | 149.40 | 149.98 | 147.62 | 1.176 times |
| 09 Tue Jul 2024 | 149.36 | 151.95 | 151.95 | 149.15 | 0.863 times |
| 08 Mon Jul 2024 | 152.00 | 151.84 | 152.81 | 151.03 | 0.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 146.8 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 153.47 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 138.93 |
| Downside Target | 147.62 |
| Upside Target | 154.95 |
| Upside Target | 155.20 |
| Upside Target | 155.28 |
| Upside Target | 155.88 |
| Upside Target | 156.25 |
| Upside Target | 160.72 |
| Upside Target | 160.84 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 147.88 |
| Downside Intraday Target | 145.43 |
| Upside Intraday Target | 153.67 |
| Upside Intraday Target | 157.01 |
| Upside Intraday Target | 151.22 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 150.32 | 153.55 | 154.57 | 148.78 | 0.918 times |
| 12 Fri Jul 2024 | 153.35 | 151.84 | 155.28 | 147.62 | 4.463 times |
| 05 Fri Jul 2024 | 151.74 | 154.21 | 154.95 | 151.51 | 0.53 times |
| 03 Wed Jul 2024 | 153.50 | 154.05 | 155.88 | 152.80 | 0.528 times |
| 28 Fri Jun 2024 | 155.49 | 158.06 | 160.72 | 155.20 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 150.32 | 154.05 | 155.88 | 147.62 | 0.651 times |
| 28 Fri Jun 2024 | 155.49 | 160.25 | 168.68 | 153.99 | 0.84 times |
| 31 Fri May 2024 | 160.36 | 142.22 | 160.84 | 140.37 | 1.194 times |
| 30 Tue Apr 2024 | 142.81 | 148.69 | 156.25 | 138.93 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.13 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.13 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.