(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Take Two is 1306150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 152.94 | 152.27 | 153.08 | 151.32 | 0.58 times |
| 07 Mon Oct 2024 | 152.21 | 151.43 | 152.55 | 150.45 | 0.798 times |
| 04 Fri Oct 2024 | 151.69 | 149.00 | 152.12 | 147.78 | 1.354 times |
| 03 Thu Oct 2024 | 147.66 | 149.91 | 151.19 | 146.76 | 1.12 times |
| 02 Wed Oct 2024 | 151.37 | 150.32 | 151.67 | 148.93 | 0.902 times |
| 01 Tue Oct 2024 | 150.48 | 153.07 | 153.07 | 149.51 | 1.056 times |
| 30 Mon Sep 2024 | 153.71 | 153.07 | 154.85 | 152.26 | 1.029 times |
| 27 Fri Sep 2024 | 153.05 | 152.49 | 153.81 | 152.20 | 1.05 times |
| 26 Thu Sep 2024 | 151.69 | 152.29 | 152.50 | 150.44 | 1.137 times |
| 25 Wed Sep 2024 | 150.77 | 150.65 | 150.90 | 149.66 | 0.644 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.4 as stoploss in an intra day sell trade for a target of 151.76. However, stock will show a bullish move above 153.4.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 146.76 |
| Upside Target | 153.81 |
| Upside Target | 153.99 |
| Upside Target | 154.85 |
| Upside Target | 155.88 |
| Upside Target | 157.43 |
| Upside Target | 158.11 |
| Upside Target | 161.48 |
| Upside Target | 162.98 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 151.23 |
| Downside Intraday Target | 149.53 |
| Upside Intraday Target | 153.86 |
| Upside Intraday Target | 154.79 |
| Downside Intraday Target | 152.16 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 152.94 | 151.43 | 153.08 | 150.45 | 0.252 times |
| 04 Fri Oct 2024 | 151.69 | 153.07 | 154.85 | 146.76 | 1.117 times |
| 27 Fri Sep 2024 | 153.05 | 149.58 | 153.81 | 147.94 | 0.537 times |
| 20 Fri Sep 2024 | 148.78 | 152.45 | 158.11 | 147.23 | 1.68 times |
| 13 Fri Sep 2024 | 152.18 | 155.44 | 157.43 | 149.86 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 152.94 | 153.07 | 153.08 | 146.76 | 0.24 times |
| 30 Mon Sep 2024 | 153.71 | 160.75 | 161.48 | 147.23 | 0.821 times |
| 30 Fri Aug 2024 | 161.71 | 150.16 | 162.98 | 135.24 | 1.191 times |
| 31 Wed Jul 2024 | 150.53 | 154.05 | 155.88 | 147.62 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.