(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Take Two is 2312460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 212.02 | 213.21 | 213.70 | 207.28 | 0.522 times |
| 21 Fri Feb 2025 | 211.65 | 216.00 | 216.53 | 210.66 | 0.622 times |
| 20 Thu Feb 2025 | 215.24 | 215.18 | 215.33 | 209.04 | 0.713 times |
| 19 Wed Feb 2025 | 215.18 | 218.59 | 218.75 | 212.46 | 0.684 times |
| 18 Tue Feb 2025 | 216.38 | 208.64 | 216.52 | 208.41 | 1.065 times |
| 14 Fri Feb 2025 | 208.76 | 210.23 | 212.59 | 208.55 | 0.629 times |
| 13 Thu Feb 2025 | 210.09 | 209.18 | 210.58 | 207.83 | 0.579 times |
| 12 Wed Feb 2025 | 209.18 | 207.43 | 210.11 | 206.56 | 0.503 times |
| 11 Tue Feb 2025 | 209.94 | 212.27 | 214.04 | 208.38 | 0.771 times |
| 10 Mon Feb 2025 | 212.51 | 210.01 | 215.84 | 206.28 | 1.494 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.3 as stoploss in an intra day sell trade for a target of 200.46. However, stock will show a bullish move above 213.3.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 146.76 |
| Downside Target | 160.83 |
| Downside Target | 164.68 |
| Downside Target | 177.35 |
| Downside Target | 190.43 |
| Downside Target | 206.28 |
| Downside Target | 207.28 |
| Downside Target | 208.41 |
| Upside Target | 212.88 |
| Upside Target | 213.70 |
| Upside Target | 215.84 |
| Upside Target | 218.75 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 208.3 |
| Downside Intraday Target | 204.58 |
| Upside Intraday Target | 214.72 |
| Upside Intraday Target | 217.42 |
| Downside Intraday Target | 211 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 212.02 | 213.21 | 213.70 | 207.28 | 0.169 times |
| 21 Fri Feb 2025 | 211.65 | 208.64 | 218.75 | 208.41 | 0.776 times |
| 14 Fri Feb 2025 | 208.76 | 210.01 | 215.84 | 206.28 | 0.626 times |
| 07 Fri Feb 2025 | 208.77 | 184.62 | 212.88 | 181.86 | 1.774 times |
| 31 Fri Jan 2025 | 185.51 | 185.05 | 192.50 | 184.18 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 212.02 | 184.62 | 218.75 | 181.86 | 0.942 times |
| 31 Fri Jan 2025 | 185.51 | 184.66 | 192.50 | 177.35 | 1.648 times |
| 31 Tue Dec 2024 | 184.08 | 188.97 | 191.26 | 179.00 | 0.631 times |
| 26 Tue Nov 2024 | 187.85 | 161.12 | 190.43 | 160.83 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.47 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.47 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.