(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Travelzoo is 145960
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 9.31 | 8.93 | 9.47 | 8.82 | 0.895 times |
06 Wed Mar 2024 | 8.88 | 8.57 | 9.07 | 8.57 | 0.725 times |
05 Tue Mar 2024 | 8.54 | 8.30 | 8.57 | 8.21 | 0.747 times |
04 Mon Mar 2024 | 8.41 | 8.85 | 8.88 | 8.22 | 1.535 times |
01 Fri Mar 2024 | 8.97 | 9.37 | 9.37 | 8.46 | 1.34 times |
29 Thu Feb 2024 | 9.45 | 9.16 | 10.09 | 8.97 | 1.829 times |
28 Wed Feb 2024 | 8.92 | 9.74 | 9.74 | 8.84 | 1.16 times |
27 Tue Feb 2024 | 9.60 | 9.68 | 9.68 | 9.17 | 0.854 times |
26 Mon Feb 2024 | 9.55 | 9.10 | 9.77 | 9.01 | 1.073 times |
23 Fri Feb 2024 | 9.22 | 9.37 | 9.37 | 9.08 | 0.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.3, but if it comes below 9.3, then a intra day sell could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 8.92 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.8 as target.
Share price targets for Travelzoo (TZOO)
Target Type | Value |
Downside Target | 6.91 |
Downside Target | 8.02 |
Downside Target | 8.39 |
Downside Target | 8.70 |
Downside Target | 9.20 |
Upside Target | 9.47 |
Upside Target | 9.86 |
Upside Target | 10.09 |
Upside Target | 10.23 |
Upside Target | 10.66 |
Intraday share price targets for Travelzoo (TZOO)
Target Type | Value |
Downside Intraday Target | 8.52 |
Downside Intraday Target | 7.74 |
Upside Intraday Target | 9.78 |
Upside Intraday Target | 10.26 |
Downside Intraday Target | 9 |
Weekly technical analysis of Travelzoo (TZOO)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 9.31 | 8.85 | 9.47 | 8.21 | 0.624 times |
01 Fri Mar 2024 | 8.97 | 9.10 | 10.09 | 8.46 | 3.276 times |
23 Fri Feb 2024 | 9.22 | 8.95 | 9.37 | 8.71 | 0.608 times |
16 Fri Feb 2024 | 8.97 | 8.09 | 9.24 | 8.09 | 1.198 times |
09 Fri Feb 2024 | 8.06 | 8.20 | 8.70 | 8.02 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 9.31 | 9.37 | 9.47 | 8.21 | 0.377 times |
29 Thu Feb 2024 | 9.45 | 8.50 | 10.09 | 8.02 | 1.413 times |
31 Wed Jan 2024 | 8.47 | 9.45 | 9.86 | 8.39 | 0.482 times |
29 Fri Dec 2023 | 9.53 | 10.13 | 10.66 | 9.20 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.