(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Umb Financial is 422567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 100.67 | 100.54 | 101.00 | 98.16 | 0.692 times |
| 10 Tue Sep 2024 | 101.51 | 101.65 | 101.78 | 98.56 | 0.824 times |
| 09 Mon Sep 2024 | 101.74 | 100.31 | 102.12 | 99.80 | 0.887 times |
| 06 Fri Sep 2024 | 99.83 | 101.73 | 102.67 | 99.15 | 0.662 times |
| 05 Thu Sep 2024 | 101.41 | 102.89 | 102.89 | 100.67 | 0.837 times |
| 04 Wed Sep 2024 | 102.24 | 103.27 | 104.70 | 101.78 | 0.812 times |
| 03 Tue Sep 2024 | 103.86 | 102.61 | 104.45 | 101.89 | 2.765 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.921 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.921 times |
| 29 Thu Aug 2024 | 102.90 | 103.61 | 103.90 | 101.82 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.5 or till 95.6. Use a stoploss of 100.95 and if the stock hits stoploss, then it can shoot up till 103.37
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 78.56 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.21 |
| Downside Target | 96.36 |
| Upside Target | 104.08 |
| Upside Target | 104.37 |
| Upside Target | 104.70 |
| Upside Target | 105.21 |
| Upside Target | 105.72 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 98.51 |
| Downside Intraday Target | 96.36 |
| Upside Intraday Target | 102.47 |
| Upside Intraday Target | 104.28 |
| Downside Intraday Target | 100.32 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 100.67 | 100.31 | 102.12 | 98.16 | 0.474 times |
| 06 Fri Sep 2024 | 99.83 | 102.61 | 104.70 | 99.15 | 5.507 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.203 times |
| 30 Fri Aug 2024 | 103.59 | 104.24 | 105.72 | 100.82 | 1.466 times |
| 23 Fri Aug 2024 | 104.08 | 97.11 | 104.37 | 96.36 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 100.67 | 102.61 | 104.70 | 98.16 | 0.372 times |
| 30 Fri Aug 2024 | 103.59 | 102.76 | 105.72 | 87.40 | 0.744 times |
| 31 Wed Jul 2024 | 102.02 | 83.15 | 105.21 | 81.01 | 1.419 times |
| 28 Fri Jun 2024 | 83.42 | 83.26 | 83.64 | 78.91 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.