(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Umb Financial is 421507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 105.12 | 103.45 | 105.16 | 102.84 | 0.9 times |
| 12 Thu Sep 2024 | 101.91 | 101.40 | 101.93 | 99.83 | 0.656 times |
| 11 Wed Sep 2024 | 100.67 | 100.54 | 101.00 | 98.16 | 0.694 times |
| 10 Tue Sep 2024 | 101.51 | 101.65 | 101.78 | 98.56 | 0.826 times |
| 09 Mon Sep 2024 | 101.74 | 100.31 | 102.12 | 99.80 | 0.889 times |
| 06 Fri Sep 2024 | 99.83 | 101.73 | 102.67 | 99.15 | 0.663 times |
| 05 Thu Sep 2024 | 101.41 | 102.89 | 102.89 | 100.67 | 0.839 times |
| 04 Wed Sep 2024 | 102.24 | 103.27 | 104.70 | 101.78 | 0.814 times |
| 03 Tue Sep 2024 | 103.86 | 102.61 | 104.45 | 101.89 | 2.772 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.924 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.8, but if it comes below 103.8, then a intra day sell could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 101.61 as target. However if you take a buy trade in stock , then use 103.8 as stoploss and 106.4 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 78.56 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.21 |
| Downside Target | 96.36 |
| Downside Target | 104.37 |
| Downside Target | 104.70 |
| Upside Target | 105.16 |
| Upside Target | 105.21 |
| Upside Target | 105.72 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 100.47 |
| Downside Intraday Target | 95.81 |
| Upside Intraday Target | 107.47 |
| Upside Intraday Target | 109.81 |
| Downside Intraday Target | 102.81 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 105.12 | 100.31 | 105.16 | 98.16 | 0.779 times |
| 06 Fri Sep 2024 | 99.83 | 102.61 | 104.70 | 99.15 | 5.507 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.203 times |
| 30 Fri Aug 2024 | 103.59 | 104.24 | 105.72 | 100.82 | 1.466 times |
| 23 Fri Aug 2024 | 104.08 | 97.11 | 104.37 | 96.36 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 105.12 | 102.61 | 105.16 | 98.16 | 0.449 times |
| 30 Fri Aug 2024 | 103.59 | 102.76 | 105.72 | 87.40 | 0.744 times |
| 31 Wed Jul 2024 | 102.02 | 83.15 | 105.21 | 81.01 | 1.419 times |
| 28 Fri Jun 2024 | 83.42 | 83.26 | 83.64 | 78.91 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.