(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 2696350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 560.62 | 552.00 | 562.98 | 544.64 | 2.788 times |
| 05 Thu Dec 2024 | 603.33 | 608.17 | 608.17 | 602.51 | 0.043 times |
| 04 Wed Dec 2024 | 613.33 | 611.02 | 615.82 | 611.00 | 0.255 times |
| 26 Tue Nov 2024 | 606.79 | 608.24 | 608.47 | 598.88 | 0.999 times |
| 26 Tue Nov 2024 | 606.79 | 608.24 | 608.47 | 598.88 | 0.999 times |
| 25 Mon Nov 2024 | 605.83 | 597.58 | 609.84 | 595.01 | 1.909 times |
| 22 Fri Nov 2024 | 590.87 | 598.56 | 601.26 | 588.68 | 1.186 times |
| 21 Thu Nov 2024 | 597.49 | 600.00 | 604.00 | 596.73 | 1.01 times |
| 20 Wed Nov 2024 | 600.50 | 582.71 | 602.64 | 581.55 | 1.457 times |
| 19 Tue Nov 2024 | 577.00 | 582.72 | 586.84 | 576.77 | 1.186 times |
Stock of Unitedhealth Group (UNH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 563.9, for a target of 582.7 or 598.42
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 543.00 |
| Upside Target | 588.99 |
| Upside Target | 598.88 |
| Upside Target | 604.00 |
| Upside Target | 607.94 |
| Upside Target | 608.63 |
| Upside Target | 609.84 |
| Upside Target | 615.82 |
| Upside Target | 630.73 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 549.18 |
| Downside Intraday Target | 537.74 |
| Upside Intraday Target | 567.52 |
| Upside Intraday Target | 574.42 |
| Downside Intraday Target | 556.08 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 560.62 | 552.00 | 562.98 | 544.64 | 2.149 times |
| 05 Thu Dec 2024 | 603.33 | 608.24 | 615.82 | 598.88 | 0.446 times |
| 26 Tue Nov 2024 | 606.79 | 597.58 | 609.84 | 595.01 | 0.502 times |
| 22 Fri Nov 2024 | 590.87 | 589.44 | 604.00 | 576.77 | 0.994 times |
| 15 Fri Nov 2024 | 592.23 | 616.90 | 630.73 | 588.99 | 0.749 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 560.62 | 611.02 | 615.82 | 544.64 | 0.127 times |
| 26 Tue Nov 2024 | 606.79 | 565.12 | 630.73 | 554.40 | 0.882 times |
| 31 Thu Oct 2024 | 564.50 | 585.00 | 608.63 | 543.00 | 1.221 times |
| 30 Mon Sep 2024 | 584.68 | 592.52 | 607.94 | 566.00 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.73 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.73 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.