Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets

Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)

Voc Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Voc Energy is 47520

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 5.27 5.34 5.35 5.25 1.294 times
18 Fri Oct 2024 5.34 5.13 5.36 5.13 1.311 times
17 Thu Oct 2024 5.09 5.05 5.12 5.02 0.568 times
16 Wed Oct 2024 5.04 5.02 5.10 4.96 1.309 times
15 Tue Oct 2024 5.07 5.09 5.09 5.02 0.903 times
14 Mon Oct 2024 5.12 5.25 5.28 5.07 0.842 times
11 Fri Oct 2024 5.22 5.20 5.31 5.18 0.8 times
10 Thu Oct 2024 5.25 5.30 5.30 5.21 0.713 times
09 Wed Oct 2024 5.29 5.34 5.34 5.23 0.343 times
08 Tue Oct 2024 5.27 5.33 5.33 5.15 1.206 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.13. However, stock will show a bullish move above 5.3.

Share price targets for Voc Energy (VOC)

Target Type Value
Downside Target 4.45
Downside Target 4.59
Downside Target 4.80
Downside Target 5.11
Downside Target 5.23
Downside Target 5.25
Upside Target 5.28
Upside Target 5.35
Upside Target 5.36
Upside Target 5.40
Upside Target 5.56

Intraday share price targets for Voc Energy (VOC)

Target Type Value
Downside Intraday Target 5.23
Downside Intraday Target 5.19
Upside Intraday Target 5.33
Upside Intraday Target 5.39
Upside Intraday Target 5.29

Weekly technical analysis of Voc Energy (VOC)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 5.27 5.34 5.35 5.25 0.262 times
18 Fri Oct 2024 5.34 5.25 5.36 4.96 0.973 times
11 Fri Oct 2024 5.22 5.25 5.40 5.15 1.158 times
04 Fri Oct 2024 5.21 5.02 5.21 4.86 1.152 times
27 Fri Sep 2024 5.02 4.81 5.11 4.80 0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voc Energy (VOC)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 5.27 4.95 5.40 4.95 0.81 times
30 Mon Sep 2024 4.93 4.99 5.11 4.48 0.73 times
30 Fri Aug 2024 4.96 4.95 5.23 4.45 0.639 times
31 Wed Jul 2024 4.93 4.83 5.56 4.82 1.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voc Energy (VOC)

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voc Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voc Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme