(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Voc Energy is 88430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5.05 | 5.37 | 5.37 | 5.01 | 1.417 times |
| 29 Tue Oct 2024 | 5.56 | 5.62 | 5.63 | 5.45 | 2.202 times |
| 28 Mon Oct 2024 | 5.62 | 5.50 | 5.69 | 5.43 | 2.532 times |
| 25 Fri Oct 2024 | 5.48 | 5.38 | 5.49 | 5.38 | 1.424 times |
| 24 Thu Oct 2024 | 5.34 | 5.23 | 5.36 | 5.23 | 0.453 times |
| 23 Wed Oct 2024 | 5.25 | 5.32 | 5.34 | 5.23 | 0.361 times |
| 22 Tue Oct 2024 | 5.32 | 5.20 | 5.38 | 5.20 | 0.62 times |
| 21 Mon Oct 2024 | 5.27 | 5.34 | 5.35 | 5.25 | 0.695 times |
| 18 Fri Oct 2024 | 5.34 | 5.13 | 5.36 | 5.13 | 0.705 times |
| 17 Thu Oct 2024 | 5.09 | 5.05 | 5.12 | 5.02 | 0.305 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.26 as target.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.59 |
| Downside Target | 4.82 |
| Upside Target | 5.11 |
| Upside Target | 5.23 |
| Upside Target | 5.28 |
| Upside Target | 5.36 |
| Upside Target | 5.40 |
| Upside Target | 5.49 |
| Upside Target | 5.56 |
| Upside Target | 5.69 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.81 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.93 |
| Upside Intraday Target | 5.25 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5.05 | 5.50 | 5.69 | 5.01 | 1.731 times |
| 25 Fri Oct 2024 | 5.48 | 5.34 | 5.49 | 5.20 | 1.34 times |
| 18 Fri Oct 2024 | 5.34 | 5.25 | 5.36 | 4.96 | 0.973 times |
| 11 Fri Oct 2024 | 5.22 | 5.25 | 5.40 | 5.15 | 1.158 times |
| 04 Fri Oct 2024 | 5.21 | 5.02 | 5.21 | 4.86 | 1.152 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5.05 | 4.95 | 5.69 | 4.95 | 1.732 times |
| 30 Mon Sep 2024 | 4.93 | 4.99 | 5.11 | 4.48 | 0.73 times |
| 30 Fri Aug 2024 | 4.96 | 4.95 | 5.23 | 4.45 | 0.639 times |
| 31 Wed Jul 2024 | 4.93 | 4.83 | 5.56 | 4.82 | 1.49 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voc Energy in short term but the sell signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voc Energy in short term but the sell signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.