(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Verisign Inc is 561590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 188.85 | 192.40 | 192.41 | 188.36 | 0.875 times |
| 21 Thu Mar 2024 | 190.82 | 189.34 | 192.31 | 188.92 | 0.748 times |
| 20 Wed Mar 2024 | 189.89 | 192.58 | 193.00 | 188.97 | 0.885 times |
| 19 Tue Mar 2024 | 192.25 | 189.63 | 192.34 | 189.63 | 0.832 times |
| 18 Mon Mar 2024 | 190.13 | 191.00 | 191.93 | 189.25 | 0.771 times |
| 15 Fri Mar 2024 | 190.25 | 189.09 | 190.90 | 189.09 | 1.667 times |
| 14 Thu Mar 2024 | 190.58 | 191.25 | 192.07 | 189.62 | 1.131 times |
| 13 Wed Mar 2024 | 191.17 | 191.71 | 192.25 | 190.81 | 0.796 times |
| 12 Tue Mar 2024 | 191.98 | 192.37 | 193.22 | 190.36 | 1.11 times |
| 11 Mon Mar 2024 | 192.83 | 190.55 | 193.33 | 190.13 | 0.973 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 188.2, for a target of 190.2 or 191.94
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 188.36 |
| Upside Target | 195.87 |
| Upside Target | 196.00 |
| Upside Target | 196.45 |
| Upside Target | 196.84 |
| Upside Target | 203.00 |
| Upside Target | 208.04 |
| Upside Target | 216.00 |
| Upside Target | 220.91 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 187.14 |
| Downside Intraday Target | 185.43 |
| Upside Intraday Target | 191.78 |
| Upside Intraday Target | 194.71 |
| Upside Intraday Target | 190.07 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 188.85 | 191.00 | 193.00 | 188.36 | 0.724 times |
| 15 Fri Mar 2024 | 190.25 | 190.55 | 193.33 | 189.09 | 0.997 times |
| 08 Fri Mar 2024 | 191.02 | 195.28 | 195.81 | 189.52 | 1.078 times |
| 01 Fri Mar 2024 | 195.23 | 196.00 | 196.00 | 192.05 | 1.398 times |
| 23 Fri Feb 2024 | 196.56 | 193.34 | 196.84 | 191.46 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 188.85 | 194.15 | 195.87 | 188.36 | 0.7 times |
| 29 Thu Feb 2024 | 195.29 | 199.00 | 203.00 | 191.46 | 1.337 times |
| 31 Wed Jan 2024 | 198.88 | 204.00 | 208.04 | 196.45 | 0.788 times |
| 29 Fri Dec 2023 | 205.96 | 211.84 | 220.91 | 203.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.86 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.86 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.