(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 85071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 48.82 | 48.31 | 48.91 | 48.31 | 1.191 times |
| 30 Thu May 2024 | 48.24 | 47.75 | 48.51 | 47.73 | 0.971 times |
| 29 Wed May 2024 | 47.24 | 47.10 | 47.41 | 46.87 | 0.982 times |
| 28 Tue May 2024 | 47.88 | 48.38 | 48.38 | 47.61 | 0.776 times |
| 23 Thu May 2024 | 48.15 | 49.64 | 49.64 | 47.89 | 1.09 times |
| 22 Wed May 2024 | 49.58 | 50.10 | 50.15 | 49.22 | 0.886 times |
| 21 Tue May 2024 | 50.10 | 50.04 | 50.43 | 50.02 | 0.668 times |
| 20 Mon May 2024 | 50.27 | 50.22 | 50.72 | 49.87 | 1.12 times |
| 17 Fri May 2024 | 50.37 | 50.17 | 51.06 | 49.85 | 1.652 times |
| 16 Thu May 2024 | 49.92 | 49.61 | 50.02 | 49.61 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 49.27. However, stock will show a bearish move below 48.4.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 43.82 |
| Downside Target | 44.92 |
| Downside Target | 46.53 |
| Upside Target | 49.04 |
| Upside Target | 49.19 |
| Upside Target | 49.34 |
| Upside Target | 50.40 |
| Upside Target | 50.72 |
| Upside Target | 51.06 |
| Upside Target | 57.09 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 47.49 |
| Downside Intraday Target | 46.16 |
| Upside Intraday Target | 49.53 |
| Upside Intraday Target | 50.24 |
| Downside Intraday Target | 48.2 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 48.82 | 48.38 | 48.91 | 46.87 | 1.041 times |
| 23 Thu May 2024 | 48.15 | 50.22 | 50.72 | 47.89 | 0.674 times |
| 17 Fri May 2024 | 50.37 | 50.17 | 51.06 | 48.95 | 0.798 times |
| 10 Fri May 2024 | 50.02 | 49.34 | 50.40 | 48.66 | 1.317 times |
| 03 Fri May 2024 | 49.28 | 47.78 | 49.34 | 46.53 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 48.82 | 46.70 | 51.06 | 46.70 | 0.719 times |
| 30 Tue Apr 2024 | 46.55 | 49.08 | 49.19 | 45.11 | 0.979 times |
| 28 Thu Mar 2024 | 48.88 | 45.48 | 49.04 | 44.92 | 0.932 times |
| 29 Thu Feb 2024 | 45.71 | 48.08 | 48.57 | 43.82 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.