Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 79631

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	47.48	47.30	47.64	47.29	0.928 times
04 Tue Jun 2024	47.05	47.31	47.65	46.67	1.076 times
03 Mon Jun 2024	47.77	49.52	49.52	47.69	0.716 times
31 Fri May 2024	48.82	48.31	48.91	48.31	1.272 times
30 Thu May 2024	48.24	47.75	48.51	47.73	1.037 times
29 Wed May 2024	47.24	47.10	47.41	46.87	1.049 times
28 Tue May 2024	47.88	48.38	48.38	47.61	0.829 times
23 Thu May 2024	48.15	49.64	49.64	47.89	1.164 times
22 Wed May 2024	49.58	50.10	50.15	49.22	0.947 times
21 Tue May 2024	50.10	50.04	50.43	50.02	0.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 48 as stoploss and 49.03 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	43.82
Downside Target	44.92
Downside Target	46.67
Upside Target	47.89
Upside Target	49.04
Upside Target	49.19
Upside Target	49.52
Upside Target	50.40
Upside Target	50.72
Upside Target	51.06

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	46.26
Downside Intraday Target	45.04
Upside Intraday Target	49.11
Upside Intraday Target	50.74
Upside Intraday Target	47.89

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	47.48	49.52	49.52	46.67	0.65 times
31 Fri May 2024	48.82	48.38	48.91	46.87	1.041 times
23 Thu May 2024	48.15	50.22	50.72	47.89	0.674 times
17 Fri May 2024	50.37	50.17	51.06	48.95	0.798 times
10 Fri May 2024	50.02	49.34	50.40	48.66	1.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	47.48	49.52	49.52	46.67	0.108 times
31 Fri May 2024	48.82	46.70	51.06	46.70	0.719 times
30 Tue Apr 2024	46.55	49.08	49.19	45.11	0.979 times
28 Thu Mar 2024	48.88	45.48	49.04	44.92	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.