Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 157010

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	54.29	53.49	55.25	53.46	1.107 times
22 Mon Jul 2024	53.91	53.54	54.11	52.64	0.979 times
19 Fri Jul 2024	54.73	55.94	56.30	54.59	1.035 times
18 Thu Jul 2024	55.54	56.81	58.49	55.47	1.215 times
17 Wed Jul 2024	57.40	55.77	58.03	55.75	1.287 times
16 Tue Jul 2024	56.60	54.42	56.81	53.89	1.069 times
15 Mon Jul 2024	53.92	52.55	54.60	52.53	1.185 times
12 Fri Jul 2024	51.73	52.05	52.55	51.45	0.697 times
11 Thu Jul 2024	51.60	50.77	52.00	50.07	1.225 times
10 Wed Jul 2024	49.80	48.42	49.86	48.36	0.56 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 50.97. However, stock will show a bullish move above 54.4.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.92
Downside Target	46.70
Downside Target	48.65
Downside Target	49.52
Downside Target	51.06
Downside Target	52.53
Downside Target	52.55
Downside Target	52.64
Upside Target	55.25
Upside Target	58.49

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	52.87
Downside Intraday Target	51.45
Upside Intraday Target	55.48
Upside Intraday Target	56.67
Downside Intraday Target	54.06

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	54.29	53.54	55.25	52.64	0.36 times
19 Fri Jul 2024	54.73	52.55	58.49	52.53	1.532 times
12 Fri Jul 2024	51.73	48.41	52.55	47.59	4.565 times
05 Fri Jul 2024	47.62	48.58	48.65	47.54	0.538 times
03 Wed Jul 2024	48.17	48.59	48.92	47.65	0.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	54.29	48.59	58.49	47.54	0.931 times
28 Fri Jun 2024	48.53	49.52	49.52	45.48	1.178 times
31 Fri May 2024	48.82	46.70	51.06	46.70	0.719 times
30 Tue Apr 2024	46.55	49.08	49.19	45.11	0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.