Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 170834

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	55.58	53.95	56.15	53.95	1.088 times
24 Wed Jul 2024	53.78	54.11	55.06	53.51	0.995 times
23 Tue Jul 2024	54.29	53.49	55.25	53.46	1.017 times
22 Mon Jul 2024	53.91	53.54	54.11	52.64	0.9 times
19 Fri Jul 2024	54.73	55.94	56.30	54.59	0.951 times
18 Thu Jul 2024	55.54	56.81	58.49	55.47	1.117 times
17 Wed Jul 2024	57.40	55.77	58.03	55.75	1.182 times
16 Tue Jul 2024	56.60	54.42	56.81	53.89	0.982 times
15 Mon Jul 2024	53.92	52.55	54.60	52.53	1.089 times
12 Fri Jul 2024	51.73	52.05	52.55	51.45	0.64 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 51.73 as target. However if you take a buy trade in stock , then use 55 as stoploss and 59 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.92
Downside Target	46.70
Downside Target	48.65
Downside Target	49.52
Downside Target	51.06
Downside Target	52.53
Downside Target	52.55
Downside Target	52.64
Upside Target	56.15
Upside Target	58.49

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	53.43
Downside Intraday Target	51.28
Upside Intraday Target	56.94
Upside Intraday Target	58.3
Downside Intraday Target	54.79

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	55.58	53.54	56.15	52.64	0.752 times
19 Fri Jul 2024	54.73	52.55	58.49	52.53	1.532 times
12 Fri Jul 2024	51.73	48.41	52.55	47.59	4.565 times
05 Fri Jul 2024	47.62	48.58	48.65	47.54	0.538 times
03 Wed Jul 2024	48.17	48.59	48.92	47.65	0.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	55.58	48.59	58.49	47.54	1.082 times
28 Fri Jun 2024	48.53	49.52	49.52	45.48	1.178 times
31 Fri May 2024	48.82	46.70	51.06	46.70	0.719 times
30 Tue Apr 2024	46.55	49.08	49.19	45.11	0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.