(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 114780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 50.61 | 51.09 | 51.20 | 49.76 | 1.144 times |
| 01 Fri Nov 2024 | 51.50 | 51.77 | 52.00 | 51.25 | 0.647 times |
| 31 Thu Oct 2024 | 51.52 | 52.61 | 52.61 | 51.52 | 1.003 times |
| 30 Wed Oct 2024 | 52.48 | 51.79 | 53.23 | 51.79 | 0.831 times |
| 29 Tue Oct 2024 | 51.91 | 52.20 | 52.24 | 51.85 | 0.502 times |
| 28 Mon Oct 2024 | 52.51 | 51.38 | 52.77 | 51.38 | 0.905 times |
| 25 Fri Oct 2024 | 51.08 | 52.24 | 52.35 | 50.77 | 0.708 times |
| 24 Thu Oct 2024 | 51.90 | 51.67 | 51.98 | 50.91 | 1.236 times |
| 23 Wed Oct 2024 | 51.73 | 51.35 | 51.84 | 51.35 | 2.597 times |
| 22 Tue Oct 2024 | 51.71 | 51.17 | 51.73 | 50.84 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 47.1. Use a stoploss of 50.71 and if the stock hits stoploss, then it can shoot up till 52.33
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 46.93 |
| Downside Target | 49.41 |
| Upside Target | 50.77 |
| Upside Target | 52.00 |
| Upside Target | 52.26 |
| Upside Target | 52.45 |
| Upside Target | 52.94 |
| Upside Target | 53.23 |
| Upside Target | 53.99 |
| Upside Target | 58.49 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 49.85 |
| Downside Intraday Target | 49.08 |
| Upside Intraday Target | 51.29 |
| Upside Intraday Target | 51.96 |
| Downside Intraday Target | 50.52 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 50.61 | 51.09 | 51.20 | 49.76 | 0.294 times |
| 01 Fri Nov 2024 | 51.50 | 51.38 | 53.23 | 51.25 | 0.636 times |
| 25 Fri Oct 2024 | 51.08 | 51.54 | 52.45 | 50.77 | 1.363 times |
| 18 Fri Oct 2024 | 51.80 | 48.70 | 52.94 | 47.31 | 0.952 times |
| 11 Fri Oct 2024 | 48.97 | 48.12 | 49.41 | 46.93 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 50.61 | 51.77 | 52.00 | 49.76 | 0.081 times |
| 31 Thu Oct 2024 | 51.52 | 49.15 | 53.23 | 46.93 | 1.1 times |
| 30 Mon Sep 2024 | 49.42 | 51.47 | 52.26 | 47.72 | 0.95 times |
| 30 Fri Aug 2024 | 51.79 | 53.99 | 53.99 | 47.05 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.