(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Webster Financial is 997910
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 49.54 | 50.36 | 50.40 | 49.43 | 0.7 times |
25 Mon Mar 2024 | 50.00 | 49.56 | 50.28 | 49.56 | 0.545 times |
22 Fri Mar 2024 | 49.56 | 50.96 | 51.35 | 49.53 | 0.771 times |
21 Thu Mar 2024 | 50.88 | 50.00 | 51.07 | 49.80 | 1.474 times |
20 Wed Mar 2024 | 49.71 | 48.09 | 49.99 | 47.89 | 1.008 times |
19 Tue Mar 2024 | 48.29 | 47.78 | 48.50 | 47.76 | 0.731 times |
18 Mon Mar 2024 | 47.95 | 48.20 | 48.36 | 47.67 | 1.063 times |
15 Fri Mar 2024 | 48.03 | 47.81 | 48.76 | 47.81 | 2.014 times |
14 Thu Mar 2024 | 48.10 | 48.84 | 49.28 | 47.92 | 1.089 times |
13 Wed Mar 2024 | 49.13 | 48.68 | 49.59 | 48.68 | 0.791 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 48.67. However, stock will show a bullish move above 49.6.
Share price targets for Webster Financial (WBS)
Target Type | Value |
Downside Target | 37.18 |
Downside Target | 44.47 |
Downside Target | 45.47 |
Downside Target | 49.43 |
Upside Target | 49.59 |
Upside Target | 49.86 |
Upside Target | 50.00 |
Upside Target | 50.40 |
Upside Target | 51.35 |
Upside Target | 52.77 |
Upside Target | 53.39 |
Intraday share price targets for Webster Financial (WBS)
Target Type | Value |
Downside Intraday Target | 49.18 |
Downside Intraday Target | 48.82 |
Upside Intraday Target | 50.15 |
Upside Intraday Target | 50.76 |
Upside Intraday Target | 49.79 |
Weekly technical analysis of Webster Financial (WBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 49.54 | 49.56 | 50.40 | 49.43 | 0.247 times |
22 Fri Mar 2024 | 49.56 | 48.20 | 51.35 | 47.67 | 1.008 times |
15 Fri Mar 2024 | 48.03 | 48.55 | 49.59 | 47.81 | 0.775 times |
08 Fri Mar 2024 | 48.69 | 47.93 | 49.86 | 46.80 | 1.32 times |
01 Fri Mar 2024 | 47.26 | 46.97 | 48.37 | 45.97 | 1.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 49.54 | 46.79 | 51.35 | 45.97 | 0.745 times |
29 Thu Feb 2024 | 47.64 | 49.82 | 50.00 | 44.54 | 1.039 times |
31 Wed Jan 2024 | 49.48 | 50.22 | 52.77 | 48.29 | 1.016 times |
29 Fri Dec 2023 | 50.76 | 44.79 | 53.39 | 44.47 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.