(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Webster Financial is 790825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 59.11 | 60.08 | 60.46 | 59.06 | 0.73 times |
| 05 Thu Dec 2024 | 60.37 | 60.97 | 60.97 | 60.37 | 0.017 times |
| 04 Wed Dec 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 0.005 times |
| 03 Tue Dec 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 0.006 times |
| 26 Tue Nov 2024 | 62.02 | 62.26 | 62.80 | 61.52 | 1.347 times |
| 26 Tue Nov 2024 | 62.02 | 62.26 | 62.80 | 61.52 | 1.347 times |
| 25 Mon Nov 2024 | 62.82 | 62.18 | 63.99 | 62.14 | 1.942 times |
| 22 Fri Nov 2024 | 61.76 | 60.56 | 61.86 | 60.56 | 1.505 times |
| 21 Thu Nov 2024 | 60.49 | 59.75 | 60.93 | 59.60 | 0.975 times |
| 20 Wed Nov 2024 | 59.55 | 60.02 | 60.02 | 58.55 | 1.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59 as stoploss in an intra day buy trade for a target of 60.25. However, stock will show a bearish move below 59.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 40.88 |
| Downside Target | 42.54 |
| Downside Target | 43.64 |
| Downside Target | 48.50 |
| Downside Target | 49.48 |
| Downside Target | 54.38 |
| Downside Target | 58.55 |
| Upside Target | 61.52 |
| Upside Target | 61.86 |
| Upside Target | 62.80 |
| Upside Target | 63.99 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 58.63 |
| Downside Intraday Target | 58.14 |
| Upside Intraday Target | 60.03 |
| Upside Intraday Target | 60.94 |
| Upside Intraday Target | 59.54 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 59.11 | 60.08 | 60.46 | 59.06 | 25.476 times |
| 05 Thu Dec 2024 | 60.37 | 61.07 | 61.07 | 60.15 | 0.021 times |
| 26 Tue Nov 2024 | 62.02 | 62.26 | 62.80 | 61.52 | 0.41 times |
| 26 Tue Nov 2024 | 62.02 | 62.18 | 63.99 | 61.52 | 0.466 times |
| 22 Fri Nov 2024 | 61.76 | 60.20 | 61.86 | 58.55 | 0.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 59.11 | 61.07 | 61.07 | 59.06 | 0.022 times |
| 26 Tue Nov 2024 | 62.02 | 51.74 | 63.99 | 49.48 | 0.891 times |
| 31 Thu Oct 2024 | 51.80 | 46.22 | 54.38 | 43.64 | 1.256 times |
| 30 Mon Sep 2024 | 46.61 | 46.99 | 48.50 | 42.54 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.