Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 48790

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	12.49	12.38	12.57	12.35	0.576 times
04 Mon Mar 2024	12.45	12.40	12.55	12.32	1.535 times
01 Fri Mar 2024	12.41	12.49	12.50	12.30	1.025 times
29 Thu Feb 2024	12.45	12.35	12.49	12.15	2.105 times
28 Wed Feb 2024	12.43	12.57	12.57	12.22	1.166 times
27 Tue Feb 2024	12.55	12.54	12.60	12.38	1.047 times
26 Mon Feb 2024	12.50	12.64	12.72	12.50	0.871 times
23 Fri Feb 2024	12.69	12.55	12.74	12.55	0.387 times
22 Thu Feb 2024	12.56	12.51	12.75	12.50	0.945 times
21 Wed Feb 2024	12.61	12.58	12.70	12.58	0.572 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 12.58 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	11.70
Downside Target	12.10
Upside Target	12.57
Upside Target	12.70
Upside Target	12.72
Upside Target	12.75
Upside Target	12.77
Upside Target	12.78
Upside Target	12.92
Upside Target	13.07

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	12.35
Downside Intraday Target	12.21
Upside Intraday Target	12.6
Upside Intraday Target	12.71
Downside Intraday Target	12.46

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	12.49	12.40	12.57	12.32	0.34 times
01 Fri Mar 2024	12.41	12.64	12.72	12.15	2.761 times
23 Fri Feb 2024	12.69	12.68	12.75	12.50	0.675 times
16 Fri Feb 2024	12.68	12.58	12.77	12.56	0.665 times
09 Fri Feb 2024	12.61	12.53	12.70	12.31	1.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	12.49	12.49	12.57	12.30	0.188 times
29 Thu Feb 2024	12.45	12.62	12.77	12.15	0.85 times
31 Wed Jan 2024	12.51	12.30	12.92	12.14	0.659 times
29 Fri Dec 2023	12.30	12.15	13.07	12.10	1.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.