Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 52612

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	12.19	12.13	12.22	12.13	0.829 times
25 Thu Jul 2024	12.16	12.14	12.21	12.13	0.589 times
24 Wed Jul 2024	12.13	12.24	12.29	12.13	0.639 times
23 Tue Jul 2024	12.21	12.29	12.29	12.21	0.521 times
22 Mon Jul 2024	12.24	12.02	12.30	12.02	1.019 times
19 Fri Jul 2024	12.05	12.17	12.17	12.05	0.587 times
18 Thu Jul 2024	12.16	12.30	12.33	12.13	1.074 times
17 Wed Jul 2024	12.26	12.25	12.34	12.18	1.677 times
16 Tue Jul 2024	12.30	12.43	12.43	12.28	1.574 times
15 Mon Jul 2024	12.39	12.37	12.43	12.32	1.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.31 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	12.00
Upside Target	12.45
Upside Target	12.61
Upside Target	12.73
Upside Target	13.01
Upside Target	13.12
Upside Target	13.28
Upside Target	13.44

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	12.04
Downside Intraday Target	11.89
Upside Intraday Target	12.32
Upside Intraday Target	12.45
Downside Intraday Target	12.17

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	12.19	12.02	12.30	12.02	0.551 times
19 Fri Jul 2024	12.05	12.37	12.43	12.05	1.88 times
12 Fri Jul 2024	12.37	12.40	12.45	12.25	1.344 times
05 Fri Jul 2024	12.32	12.41	12.73	12.31	0.525 times
03 Wed Jul 2024	12.62	12.29	12.73	12.29	0.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	12.19	12.29	12.73	12.02	0.369 times
28 Fri Jun 2024	12.27	12.98	13.28	12.08	1.489 times
31 Fri May 2024	12.85	12.84	13.44	12.61	0.688 times
30 Tue Apr 2024	12.88	12.38	13.12	12.00	2.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.