Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 110740

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	10.48	10.60	10.60	10.45	0.789 times
19 Tue Nov 2024	10.53	10.60	10.67	10.50	0.874 times
18 Mon Nov 2024	10.59	10.62	10.67	10.53	0.562 times
15 Fri Nov 2024	10.62	10.59	10.67	10.51	0.701 times
14 Thu Nov 2024	10.53	10.53	10.59	10.49	0.7 times
13 Wed Nov 2024	10.52	10.61	10.78	10.52	0.961 times
12 Tue Nov 2024	10.59	10.75	10.82	10.57	1.258 times
11 Mon Nov 2024	10.67	11.00	11.03	10.66	1.946 times
08 Fri Nov 2024	11.07	11.40	11.51	11.01	1.849 times
07 Thu Nov 2024	11.60	11.40	11.75	11.34	0.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.29 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	10.45
Upside Target	10.95
Upside Target	11.37
Upside Target	11.79
Upside Target	11.92
Upside Target	12.04
Upside Target	12.18
Upside Target	12.42
Upside Target	12.73

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	10.4
Downside Intraday Target	10.31
Upside Intraday Target	10.62
Upside Intraday Target	10.75
Upside Intraday Target	10.53

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	10.48	10.62	10.67	10.45	0.4 times
15 Fri Nov 2024	10.62	11.00	11.03	10.49	1.408 times
08 Fri Nov 2024	11.07	11.70	11.79	11.01	1.277 times
01 Fri Nov 2024	11.62	12.04	12.18	11.60	1.288 times
25 Fri Oct 2024	12.04	11.98	12.04	11.67	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	10.48	11.68	11.79	10.45	0.923 times
31 Thu Oct 2024	11.75	11.58	12.18	11.41	0.816 times
30 Mon Sep 2024	11.57	11.86	12.42	11.37	0.853 times
30 Fri Aug 2024	11.89	11.98	12.04	10.95	1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.