(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 96622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 10.48 | 10.59 | 10.59 | 10.39 | 0.919 times |
| 18 Wed Dec 2024 | 10.47 | 10.65 | 10.74 | 10.46 | 1.401 times |
| 17 Tue Dec 2024 | 10.61 | 10.74 | 10.74 | 10.48 | 0.97 times |
| 16 Mon Dec 2024 | 10.71 | 10.65 | 10.83 | 10.61 | 1.519 times |
| 13 Fri Dec 2024 | 10.66 | 10.60 | 10.67 | 10.55 | 0.405 times |
| 12 Thu Dec 2024 | 10.60 | 10.61 | 10.67 | 10.55 | 0.501 times |
| 11 Wed Dec 2024 | 10.64 | 10.66 | 10.75 | 10.57 | 0.717 times |
| 10 Tue Dec 2024 | 10.68 | 10.75 | 10.79 | 10.67 | 0.923 times |
| 09 Mon Dec 2024 | 10.73 | 10.54 | 10.73 | 10.54 | 0.837 times |
| 26 Tue Nov 2024 | 10.47 | 10.44 | 10.51 | 10.35 | 1.363 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.56 as target.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 10.35 |
| Upside Target | 10.83 |
| Upside Target | 10.95 |
| Upside Target | 11.37 |
| Upside Target | 11.41 |
| Upside Target | 11.79 |
| Upside Target | 12.04 |
| Upside Target | 12.18 |
| Upside Target | 12.42 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 10.3 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 10.57 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 10.48 | 10.65 | 10.83 | 10.39 | 1.421 times |
| 13 Fri Dec 2024 | 10.66 | 10.54 | 10.79 | 10.54 | 2.482 times |
| 26 Tue Nov 2024 | 10.47 | 10.44 | 10.51 | 10.35 | 0.621 times |
| 26 Tue Nov 2024 | 10.47 | 10.54 | 10.64 | 10.35 | 0.452 times |
| 22 Fri Nov 2024 | 10.54 | 10.62 | 10.67 | 10.42 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 10.48 | 10.54 | 10.83 | 10.39 | 0.413 times |
| 26 Tue Nov 2024 | 10.47 | 11.68 | 11.79 | 10.35 | 1.311 times |
| 31 Thu Oct 2024 | 11.75 | 11.58 | 12.18 | 11.41 | 0.816 times |
| 30 Mon Sep 2024 | 11.57 | 11.86 | 12.42 | 11.37 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.