(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of G Willi is 1650
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 9.80 | 9.67 | 9.80 | 9.67 | 0.182 times |
04 Thu Apr 2024 | 9.96 | 9.94 | 9.96 | 9.94 | 0.606 times |
03 Wed Apr 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.03 times |
02 Tue Apr 2024 | 10.13 | 9.94 | 10.13 | 9.47 | 1.636 times |
01 Mon Apr 2024 | 10.38 | 10.25 | 10.38 | 10.25 | 2.242 times |
28 Thu Mar 2024 | 10.25 | 10.03 | 10.25 | 10.03 | 0.667 times |
27 Wed Mar 2024 | 10.23 | 10.27 | 10.27 | 10.23 | 0.424 times |
26 Tue Mar 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.182 times |
25 Mon Mar 2024 | 10.14 | 10.02 | 10.14 | 9.83 | 0.848 times |
22 Fri Mar 2024 | 10.31 | 9.93 | 10.33 | 9.81 | 1.03 times |
Share price targets for G Willi (WILC)
Target Type | Value |
Downside Target | 8.50 |
Downside Target | 8.89 |
Downside Target | 9.47 |
Upside Target | 9.83 |
Upside Target | 10.25 |
Upside Target | 10.38 |
Upside Target | 10.39 |
Upside Target | 10.70 |
Upside Target | 10.84 |
Upside Target | 12.00 |
Intraday share price targets for G Willi (WILC)
Target Type | Value |
Downside Intraday Target | 9.39 |
Downside Intraday Target | 8.97 |
Upside Intraday Target | 10.3 |
Upside Intraday Target | 10.79 |
Upside Intraday Target | 9.88 |
Weekly technical analysis of G Willi (WILC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 9.80 | 10.25 | 10.38 | 9.47 | 2.686 times |
28 Thu Mar 2024 | 10.25 | 10.02 | 10.29 | 9.83 | 0.417 times |
22 Fri Mar 2024 | 10.31 | 9.66 | 10.33 | 9.52 | 1.313 times |
13 Wed Mar 2024 | 10.16 | 10.30 | 10.39 | 9.96 | 0.744 times |
08 Fri Mar 2024 | 10.29 | 10.53 | 10.70 | 9.90 | 0.945 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 9.80 | 10.25 | 10.38 | 9.47 | 0.318 times |
28 Thu Mar 2024 | 10.25 | 10.50 | 10.70 | 9.52 | 0.622 times |
29 Thu Feb 2024 | 10.33 | 10.82 | 10.84 | 8.50 | 0.63 times |
31 Wed Jan 2024 | 10.85 | 10.25 | 12.00 | 9.87 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.