(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of G Willi is 5007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.36 | 16.69 | 16.70 | 16.19 | 3.373 times |
| 31 Tue Dec 2024 | 16.31 | 16.41 | 16.67 | 16.31 | 0.711 times |
| 30 Mon Dec 2024 | 16.64 | 16.47 | 16.66 | 16.25 | 1.028 times |
| 27 Fri Dec 2024 | 16.64 | 16.29 | 16.65 | 16.29 | 0.221 times |
| 26 Thu Dec 2024 | 16.28 | 16.58 | 16.62 | 16.11 | 0.41 times |
| 24 Tue Dec 2024 | 16.57 | 16.82 | 16.82 | 16.54 | 0.165 times |
| 23 Mon Dec 2024 | 16.52 | 16.50 | 16.60 | 16.29 | 0.673 times |
| 20 Fri Dec 2024 | 16.74 | 16.36 | 16.74 | 16.35 | 1.183 times |
| 19 Thu Dec 2024 | 16.26 | 16.87 | 16.87 | 15.87 | 1.427 times |
| 18 Wed Dec 2024 | 16.87 | 16.70 | 16.89 | 16.70 | 1.482 times |
Stock of G Willi (WILC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 17.9. Use a stoploss of 16.14 and if this stock hits its stoploss, then it can fall down till 15.36
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 12.25 |
| Downside Target | 14.23 |
| Downside Target | 14.84 |
| Downside Target | 15.50 |
| Downside Target | 15.87 |
| Upside Target | 16.48 |
| Upside Target | 16.70 |
| Upside Target | 16.82 |
| Upside Target | 17.23 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.91 |
| Upside Intraday Target | 16.64 |
| Upside Intraday Target | 16.93 |
| Upside Intraday Target | 16.42 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.36 | 16.47 | 16.70 | 16.19 | 3.48 times |
| 27 Fri Dec 2024 | 16.64 | 16.50 | 16.82 | 16.11 | 0.164 times |
| 20 Fri Dec 2024 | 16.74 | 16.50 | 17.23 | 15.87 | 1.366 times |
| 13 Fri Dec 2024 | 16.42 | 15.50 | 16.48 | 15.50 | 7.306 times |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.251 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.36 | 16.69 | 16.70 | 16.19 | 0.18 times |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
| 26 Tue Nov 2024 | 14.23 | 11.38 | 14.84 | 11.10 | 1.818 times |
| 31 Thu Oct 2024 | 11.73 | 11.23 | 12.25 | 10.59 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.