(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of G Willi is 5964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 16.35 | 16.11 | 16.62 | 16.00 | 0.469 times |
| 06 Mon Jan 2025 | 16.20 | 16.45 | 16.61 | 16.03 | 1.945 times |
| 03 Fri Jan 2025 | 15.90 | 16.14 | 16.81 | 15.78 | 1.537 times |
| 02 Thu Jan 2025 | 16.36 | 16.69 | 16.70 | 16.19 | 2.832 times |
| 31 Tue Dec 2024 | 16.31 | 16.41 | 16.67 | 16.31 | 0.597 times |
| 30 Mon Dec 2024 | 16.64 | 16.47 | 16.66 | 16.25 | 0.863 times |
| 27 Fri Dec 2024 | 16.64 | 16.29 | 16.65 | 16.29 | 0.186 times |
| 26 Thu Dec 2024 | 16.28 | 16.58 | 16.62 | 16.11 | 0.344 times |
| 24 Tue Dec 2024 | 16.57 | 16.82 | 16.82 | 16.54 | 0.138 times |
| 23 Mon Dec 2024 | 16.52 | 16.50 | 16.60 | 16.29 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.8. Use a stoploss of 16.4 and if the stock hits stoploss, then it can shoot up till 16.68
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 12.25 |
| Downside Target | 14.84 |
| Downside Target | 15.50 |
| Upside Target | 16.48 |
| Upside Target | 16.62 |
| Upside Target | 16.81 |
| Upside Target | 16.82 |
| Upside Target | 17.23 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 16.03 |
| Downside Intraday Target | 15.7 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 16.94 |
| Downside Intraday Target | 16.32 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 16.35 | 16.45 | 16.62 | 16.00 | 0.414 times |
| 03 Fri Jan 2025 | 15.90 | 16.47 | 16.81 | 15.78 | 4.726 times |
| 27 Fri Dec 2024 | 16.64 | 16.50 | 16.82 | 16.11 | 0.164 times |
| 20 Fri Dec 2024 | 16.74 | 16.50 | 17.23 | 15.87 | 1.366 times |
| 13 Fri Dec 2024 | 16.42 | 15.50 | 16.48 | 15.50 | 7.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 16.35 | 16.69 | 16.81 | 15.78 | 0.431 times |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
| 26 Tue Nov 2024 | 14.23 | 11.38 | 14.84 | 11.10 | 1.818 times |
| 31 Thu Oct 2024 | 11.73 | 11.23 | 12.25 | 10.59 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.