Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Willis Lease is 87972

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	143.54	144.32	144.32	141.04	0.623 times
25 Fri Jul 2025	143.55	142.28	143.93	141.00	0.472 times
24 Thu Jul 2025	141.26	144.86	146.37	141.25	0.739 times
23 Wed Jul 2025	144.73	141.97	145.10	141.97	1.153 times
22 Tue Jul 2025	140.71	140.54	142.08	138.55	0.5 times
21 Mon Jul 2025	140.39	139.00	140.89	137.02	0.49 times
18 Fri Jul 2025	139.15	141.30	141.30	137.73	0.621 times
17 Thu Jul 2025	138.89	137.16	138.96	137.00	0.224 times
16 Wed Jul 2025	136.50	136.78	137.10	132.05	0.867 times
15 Tue Jul 2025	135.94	141.00	141.00	135.49	2.566 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.4, but if it comes below 142.4, then a intra day sell could be more profitable.
If you take a sell trade below 142.4, then use 142.4 as stoploss and 139.39 as target. However if you take a buy trade in stock , then use 142.4 as stoploss and 146 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	124.90
Downside Target	141.04
Upside Target	144.32
Upside Target	146.05
Upside Target	146.37
Upside Target	150.57
Upside Target	151.20
Upside Target	158.72
Upside Target	161.23
Upside Target	211.00

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	141.61
Downside Intraday Target	139.69
Upside Intraday Target	144.89
Upside Intraday Target	146.25
Downside Intraday Target	142.97

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	143.54	144.32	144.32	141.04	0.186 times
25 Fri Jul 2025	143.55	139.00	146.37	137.02	0.505 times
18 Fri Jul 2025	139.15	137.26	141.30	132.05	0.635 times
11 Fri Jul 2025	137.68	137.32	142.12	134.54	1.762 times
03 Thu Jul 2025	140.10	149.09	150.57	131.57	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	143.54	140.01	146.37	131.57	0.543 times
30 Mon Jun 2025	142.78	133.76	151.20	129.25	3.021 times
30 Fri May 2025	134.34	155.09	158.72	124.90	1.358 times
30 Wed Apr 2025	154.72	155.96	161.23	127.00	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willis Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.59 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.