Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1505660

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	241.05	237.50	243.50	237.50	1.156 times
11 Mon Mar 2024	236.35	237.36	239.87	234.26	1.187 times
08 Fri Mar 2024	234.90	234.88	239.50	234.31	1.514 times
07 Thu Mar 2024	247.49	242.33	249.04	241.28	0.785 times
06 Wed Mar 2024	239.71	240.91	243.51	238.06	0.4 times
05 Tue Mar 2024	240.33	234.99	243.59	234.99	0.659 times
04 Mon Mar 2024	237.65	235.01	241.56	234.79	0.76 times
01 Fri Mar 2024	236.64	236.32	237.46	233.86	0.399 times
29 Thu Feb 2024	235.53	234.20	236.46	231.58	3.384 times
28 Wed Feb 2024	232.74	230.82	235.38	230.82	0.443 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.3, but if it comes below 239.3, then a intra day sell could be more profitable.
If you take a sell trade below 239.3, then use 239.3 as stoploss and 231.75 as target. However if you take a buy trade in stock , then use 239.3 as stoploss and 248.4 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	143.84
Downside Target	187.42
Downside Target	209.27
Downside Target	226.49
Downside Target	233.86
Downside Target	234.26
Downside Target	234.31
Downside Target	236.46
Downside Target	237.46
Upside Target	243.50
Upside Target	249.04

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	235.71
Downside Intraday Target	230.36
Upside Intraday Target	244.95
Upside Intraday Target	248.84
Downside Intraday Target	239.6

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	241.05	237.36	243.50	234.26	0.569 times
08 Fri Mar 2024	234.90	235.01	249.04	234.31	0.78 times
01 Fri Mar 2024	236.64	226.50	237.46	226.49	2.738 times
23 Fri Feb 2024	226.61	224.50	228.49	217.47	0.617 times
16 Fri Feb 2024	226.10	219.88	231.16	216.39	1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	241.05	236.32	249.04	233.86	0.514 times
29 Thu Feb 2024	235.53	195.61	236.46	191.53	1.245 times
31 Wed Jan 2024	193.39	201.00	212.52	192.98	0.951 times
29 Fri Dec 2023	201.78	187.89	209.27	187.42	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.54 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.