(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Williams Sonoma is 926570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 309.41 | 306.00 | 309.46 | 305.00 | 0.584 times |
| 04 Thu Apr 2024 | 306.38 | 311.29 | 312.66 | 304.32 | 0.848 times |
| 03 Wed Apr 2024 | 308.98 | 309.80 | 311.66 | 305.58 | 1.007 times |
| 02 Tue Apr 2024 | 310.30 | 312.78 | 313.04 | 305.25 | 0.983 times |
| 01 Mon Apr 2024 | 314.93 | 316.44 | 319.78 | 314.13 | 1.088 times |
| 28 Thu Mar 2024 | 317.53 | 316.49 | 319.71 | 314.12 | 0.914 times |
| 27 Wed Mar 2024 | 314.02 | 312.94 | 315.28 | 309.43 | 0.649 times |
| 26 Tue Mar 2024 | 308.41 | 310.82 | 314.91 | 308.41 | 0.677 times |
| 25 Mon Mar 2024 | 311.24 | 314.00 | 317.65 | 309.22 | 1.045 times |
| 22 Fri Mar 2024 | 312.63 | 310.00 | 316.17 | 310.00 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.2 as stoploss in an intra day sell trade for a target of 293.31. However, stock will show a bullish move above 319.2.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 187.42 |
| Downside Target | 191.53 |
| Downside Target | 209.27 |
| Downside Target | 233.86 |
| Downside Target | 249.04 |
| Downside Target | 281.47 |
| Downside Target | 292.40 |
| Downside Target | 304.32 |
| Downside Target | 308.41 |
| Upside Target | 316.17 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 302.56 |
| Downside Intraday Target | 295.71 |
| Upside Intraday Target | 318.02 |
| Upside Intraday Target | 326.63 |
| Upside Intraday Target | 311.17 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 309.41 | 316.44 | 319.78 | 304.32 | 1.373 times |
| 28 Thu Mar 2024 | 317.53 | 314.00 | 319.71 | 308.41 | 0.544 times |
| 22 Fri Mar 2024 | 312.63 | 283.32 | 316.17 | 281.47 | 0.395 times |
| 15 Fri Mar 2024 | 283.77 | 237.36 | 292.40 | 234.26 | 2.289 times |
| 08 Fri Mar 2024 | 234.90 | 235.01 | 249.04 | 234.31 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 309.41 | 316.44 | 319.78 | 304.32 | 0.141 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
| 31 Wed Jan 2024 | 193.39 | 201.00 | 212.52 | 192.98 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.55 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.55 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.