Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1426887

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	199.13	198.78	200.85	196.95	0.706 times
15 Wed Jan 2025	198.53	198.07	200.42	196.76	1.044 times
14 Tue Jan 2025	192.60	196.87	197.79	189.92	0.945 times
13 Mon Jan 2025	195.26	195.05	196.27	191.24	0.727 times
10 Fri Jan 2025	196.97	193.00	198.54	192.02	1.045 times
08 Wed Jan 2025	194.59	194.00	194.80	191.20	1.102 times
08 Wed Jan 2025	194.59	194.00	194.80	191.20	1.102 times
07 Tue Jan 2025	195.37	200.11	200.11	192.56	1.203 times
06 Mon Jan 2025	200.32	195.45	200.56	194.67	1.176 times
03 Fri Jan 2025	192.70	188.84	192.70	188.11	0.708 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.5, but if it comes below 196.5, then a intra day sell could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 190.83 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 203.4 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	125.33
Downside Target	155.69
Downside Target	177.01
Downside Target	181.42
Downside Target	188.97
Downside Target	191.20
Downside Target	192.70
Downside Target	198.54
Upside Target	199.41
Upside Target	200.56
Upside Target	200.85

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	192.42
Downside Intraday Target	185.7
Upside Intraday Target	203.35
Upside Intraday Target	207.56
Downside Intraday Target	196.63

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	199.13	195.05	200.85	189.92	1.594 times
10 Fri Jan 2025	196.97	194.00	198.54	191.20	0.617 times
08 Wed Jan 2025	194.59	195.45	200.56	191.20	0.812 times
03 Fri Jan 2025	192.70	184.15	192.70	183.04	1.526 times
27 Fri Dec 2024	186.05	183.72	188.97	182.21	0.237 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	199.13	186.95	200.85	184.71	0.451 times
31 Tue Dec 2024	185.18	179.52	199.41	177.01	0.66 times
26 Tue Nov 2024	174.00	134.56	181.42	125.33	1.596 times
31 Thu Oct 2024	134.13	154.01	155.69	128.07	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.1 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.